BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $504.46 | +2.29% |
| Nov 6, 2021 | $493.17 | -1.11% |
| Nov 5, 2021 | $498.71 | -6.09% |
| Nov 4, 2021 | $531.07 | -8.72% |
| Nov 3, 2021 | $581.82 | +3.87% |
| Nov 2, 2021 | $560.13 | -2.89% |
| Nov 1, 2021 | $576.80 | -1.36% |
| Oct 31, 2021 | $584.76 | -2.88% |
| Oct 30, 2021 | $602.11 | +3.62% |
| Oct 29, 2021 | $581.06 | -8.35% |
| Oct 28, 2021 | $633.98 | +12.24% |
| Oct 27, 2021 | $564.84 | -12.22% |
| Oct 26, 2021 | $643.46 | -3.82% |
| Oct 25, 2021 | $668.99 | +14.05% |
| Oct 24, 2021 | $586.57 | -4.07% |
| Oct 23, 2021 | $611.48 | -2.94% |
| Oct 22, 2021 | $629.97 | -5.71% |
| Oct 21, 2021 | $668.13 | -7.02% |
| Oct 20, 2021 | $718.58 | -7.25% |
| Oct 19, 2021 | $774.75 | +17.43% |
| Oct 18, 2021 | $659.74 | +13.74% |
| Oct 17, 2021 | $580.04 | +0.26% |
| Oct 16, 2021 | $578.53 | +3.87% |
| Oct 15, 2021 | $557.00 | +3.00% |
| Oct 14, 2021 | $540.78 | +6.76% |
| Oct 13, 2021 | $506.55 | -2.59% |
| Oct 12, 2021 | $520.02 | -5.45% |
| Oct 11, 2021 | $550.00 | +1.37% |
| Oct 10, 2021 | $542.55 | +1.58% |
| Oct 9, 2021 | $534.13 | -3.95% |
| Oct 8, 2021 | $556.07 | -2.07% |
| Oct 7, 2021 | $567.80 | +2.56% |
| Oct 6, 2021 | $553.65 | -7.01% |
| Oct 5, 2021 | $595.37 | +0.91% |
| Oct 4, 2021 | $590.00 | -2.91% |
| Oct 3, 2021 | $607.70 | -2.12% |
| Oct 2, 2021 | $620.84 | +7.97% |
| Oct 1, 2021 | $575.00 | +0.53% |
| Sep 30, 2021 | $571.97 | +0.99% |
| Sep 29, 2021 | $566.37 | +1.63% |
| Sep 28, 2021 | $557.30 | -0.54% |
| Sep 27, 2021 | $560.31 | -5.28% |
| Sep 26, 2021 | $591.55 | +0.87% |
| Sep 25, 2021 | $586.44 | -7.55% |
| Sep 24, 2021 | $634.32 | +18.12% |
| Sep 23, 2021 | $537.00 | +4.47% |
| Sep 22, 2021 | $514.00 | +21.38% |
| Sep 21, 2021 | $423.45 | -18.72% |
| Sep 20, 2021 | $521.00 | -15.97% |
| Sep 19, 2021 | $620.00 | -3.10% |
| Sep 18, 2021 | $639.84 | -1.87% |
| Sep 17, 2021 | $652.00 | -2.79% |
| Sep 16, 2021 | $670.69 | +5.97% |
| Sep 15, 2021 | $632.91 | +7.64% |
| Sep 14, 2021 | $588.00 | +2.31% |
| Sep 13, 2021 | $574.70 | -5.79% |
| Sep 12, 2021 | $610.00 | +4.48% |
| Sep 11, 2021 | $583.84 | +9.01% |
| Sep 10, 2021 | $535.60 | -16.41% |
| Sep 9, 2021 | $640.73 | -3.78% |
| Sep 8, 2021 | $665.87 | -8.08% |
| Sep 7, 2021 | $724.44 | -10.65% |
| Sep 6, 2021 | $810.78 | -0.85% |
| Sep 5, 2021 | $817.76 | +0.33% |
| Sep 4, 2021 | $815.03 | -1.71% |
| Sep 3, 2021 | $829.23 | +3.10% |
| Sep 2, 2021 | $804.32 | +4.56% |
| Sep 1, 2021 | $769.22 | +8.22% |
| Aug 31, 2021 | $710.79 | 0.00% |
| Aug 30, 2021 | $710.79 | -7.21% |
| Aug 29, 2021 | $766.05 | +0.75% |
| Aug 28, 2021 | $760.34 | -5.44% |
| Aug 27, 2021 | $804.11 | +1.92% |
| Aug 26, 2021 | $788.99 | -7.62% |
| Aug 25, 2021 | $854.05 | +0.72% |
| Aug 24, 2021 | $847.98 | -7.78% |
| Aug 23, 2021 | $919.50 | +9.25% |
| Aug 22, 2021 | $841.61 | -7.68% |
| Aug 21, 2021 | $911.59 | -1.00% |
| Aug 20, 2021 | $920.76 | +10.75% |
| Aug 19, 2021 | $831.37 | +5.30% |
| Aug 18, 2021 | $789.54 | +1.54% |
| Aug 17, 2021 | $777.54 | -7.87% |
| Aug 16, 2021 | $843.97 | -1.88% |
| Aug 15, 2021 | $860.11 | +5.54% |
| Aug 14, 2021 | $814.98 | -12.03% |
| Aug 13, 2021 | $926.38 | +8.11% |
| Aug 12, 2021 | $856.86 | -2.20% |
| Aug 11, 2021 | $876.14 | -1.96% |
| Aug 10, 2021 | $893.65 | -2.57% |