BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $71.90 | -2.30% |
| Aug 3, 2022 | $73.60 | +17.14% |
| Aug 2, 2022 | $62.82 | +3.77% |
| Aug 1, 2022 | $60.54 | +4.86% |
| Jul 31, 2022 | $57.74 | -2.27% |
| Jul 30, 2022 | $59.08 | +0.01% |
| Jul 29, 2022 | $59.07 | -1.48% |
| Jul 28, 2022 | $59.96 | +12.64% |
| Jul 27, 2022 | $53.23 | +4.41% |
| Jul 26, 2022 | $50.98 | -3.45% |
| Jul 25, 2022 | $52.80 | -3.81% |
| Jul 24, 2022 | $54.89 | +1.57% |
| Jul 23, 2022 | $54.04 | +0.33% |
| Jul 22, 2022 | $53.86 | -0.62% |
| Jul 21, 2022 | $54.20 | -2.13% |
| Jul 20, 2022 | $55.37 | +0.32% |
| Jul 19, 2022 | $55.20 | +1.55% |
| Jul 18, 2022 | $54.36 | +3.86% |
| Jul 17, 2022 | $52.34 | +0.53% |
| Jul 16, 2022 | $52.06 | -2.47% |
| Jul 15, 2022 | $53.38 | +19.05% |
| Jul 14, 2022 | $44.84 | -0.68% |
| Jul 13, 2022 | $45.15 | +4.33% |
| Jul 12, 2022 | $43.28 | +0.63% |
| Jul 11, 2022 | $43.01 | -7.10% |
| Jul 10, 2022 | $46.29 | -4.66% |
| Jul 9, 2022 | $48.56 | +3.21% |
| Jul 8, 2022 | $47.05 | +2.12% |
| Jul 7, 2022 | $46.07 | +4.34% |
| Jul 6, 2022 | $44.16 | -0.30% |
| Jul 5, 2022 | $44.29 | -5.76% |
| Jul 4, 2022 | $47.00 | +3.27% |
| Jul 3, 2022 | $45.51 | -2.28% |
| Jul 2, 2022 | $46.58 | -0.97% |
| Jul 1, 2022 | $47.03 | +3.32% |
| Jun 30, 2022 | $45.52 | -6.25% |
| Jun 29, 2022 | $48.55 | -2.54% |
| Jun 28, 2022 | $49.82 | -6.58% |
| Jun 27, 2022 | $53.33 | -1.20% |
| Jun 26, 2022 | $53.97 | -3.26% |
| Jun 25, 2022 | $55.79 | -11.51% |
| Jun 24, 2022 | $63.05 | +59.54% |
| Jun 23, 2022 | $39.52 | +0.36% |
| Jun 22, 2022 | $39.38 | -2.37% |
| Jun 21, 2022 | $40.33 | +5.09% |
| Jun 20, 2022 | $38.38 | -1.35% |
| Jun 19, 2022 | $38.91 | +7.77% |
| Jun 18, 2022 | $36.10 | -9.70% |
| Jun 17, 2022 | $39.98 | +2.36% |
| Jun 16, 2022 | $39.06 | -8.88% |
| Jun 15, 2022 | $42.86 | +1.46% |
| Jun 14, 2022 | $42.24 | +2.61% |
| Jun 13, 2022 | $41.17 | -12.96% |
| Jun 12, 2022 | $47.30 | -6.73% |
| Jun 11, 2022 | $50.71 | -8.03% |
| Jun 10, 2022 | $55.14 | -7.98% |
| Jun 9, 2022 | $59.92 | +0.35% |
| Jun 8, 2022 | $59.71 | -2.91% |
| Jun 7, 2022 | $61.50 | -5.14% |
| Jun 6, 2022 | $64.83 | +4.53% |
| Jun 5, 2022 | $62.02 | +0.32% |
| Jun 4, 2022 | $61.82 | +0.11% |
| Jun 3, 2022 | $61.75 | -4.72% |
| Jun 2, 2022 | $64.81 | -1.11% |
| Jun 1, 2022 | $65.54 | -6.41% |
| May 31, 2022 | $70.03 | -1.21% |
| May 30, 2022 | $70.89 | +5.40% |
| May 29, 2022 | $67.26 | -9.54% |
| May 28, 2022 | $74.35 | +6.99% |
| May 27, 2022 | $69.49 | +3.86% |
| May 26, 2022 | $66.91 | -5.61% |
| May 25, 2022 | $70.89 | +6.91% |
| May 24, 2022 | $66.31 | -8.73% |
| May 23, 2022 | $72.65 | -1.60% |
| May 22, 2022 | $73.83 | -1.86% |
| May 21, 2022 | $75.23 | +4.08% |
| May 20, 2022 | $72.28 | -4.48% |
| May 19, 2022 | $75.67 | +0.42% |
| May 18, 2022 | $75.35 | -2.36% |
| May 17, 2022 | $77.17 | +2.46% |
| May 16, 2022 | $75.32 | +7.32% |
| May 15, 2022 | $70.18 | -0.90% |
| May 14, 2022 | $70.82 | +0.41% |
| May 13, 2022 | $70.53 | +15.72% |
| May 12, 2022 | $60.95 | -8.12% |
| May 11, 2022 | $66.34 | -14.60% |
| May 10, 2022 | $77.68 | +1.66% |
| May 9, 2022 | $76.41 | -20.32% |
| May 8, 2022 | $95.90 | -6.60% |
| May 7, 2022 | $102.68 | +0.62% |