BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $102.05 | -18.79% |
| May 5, 2022 | $125.66 | -6.84% |
| May 4, 2022 | $134.88 | +4.32% |
| May 3, 2022 | $129.30 | +16.21% |
| May 2, 2022 | $111.26 | +0.91% |
| May 1, 2022 | $110.26 | +0.35% |
| Apr 30, 2022 | $109.87 | -7.24% |
| Apr 29, 2022 | $118.44 | +1.32% |
| Apr 28, 2022 | $116.90 | +0.12% |
| Apr 27, 2022 | $116.76 | +5.67% |
| Apr 26, 2022 | $110.50 | -8.80% |
| Apr 25, 2022 | $121.16 | +7.22% |
| Apr 24, 2022 | $113.00 | -6.33% |
| Apr 23, 2022 | $120.64 | +1.93% |
| Apr 22, 2022 | $118.35 | +0.52% |
| Apr 21, 2022 | $117.74 | -3.80% |
| Apr 20, 2022 | $122.39 | -0.33% |
| Apr 19, 2022 | $122.79 | -1.49% |
| Apr 18, 2022 | $124.65 | +2.61% |
| Apr 17, 2022 | $121.48 | -4.33% |
| Apr 16, 2022 | $126.98 | -2.56% |
| Apr 15, 2022 | $130.31 | -0.75% |
| Apr 14, 2022 | $131.29 | -0.70% |
| Apr 13, 2022 | $132.21 | +0.85% |
| Apr 12, 2022 | $131.10 | +0.72% |
| Apr 11, 2022 | $130.16 | -9.74% |
| Apr 10, 2022 | $144.20 | +1.26% |
| Apr 9, 2022 | $142.40 | +2.56% |
| Apr 8, 2022 | $138.84 | -3.62% |
| Apr 7, 2022 | $144.05 | +0.67% |
| Apr 6, 2022 | $143.09 | -6.57% |
| Apr 5, 2022 | $153.15 | -3.03% |
| Apr 4, 2022 | $157.93 | -2.69% |
| Apr 3, 2022 | $162.30 | -1.64% |
| Apr 2, 2022 | $165.00 | +7.93% |
| Apr 1, 2022 | $152.87 | -1.25% |
| Mar 31, 2022 | $154.81 | -5.14% |
| Mar 30, 2022 | $163.20 | -5.30% |
| Mar 29, 2022 | $172.33 | +4.92% |
| Mar 28, 2022 | $164.25 | +7.21% |
| Mar 27, 2022 | $153.20 | +6.51% |
| Mar 26, 2022 | $143.84 | -6.69% |
| Mar 25, 2022 | $154.16 | +7.29% |
| Mar 24, 2022 | $143.68 | +1.48% |
| Mar 23, 2022 | $141.59 | +2.28% |
| Mar 22, 2022 | $138.44 | -3.01% |
| Mar 21, 2022 | $142.73 | -0.19% |
| Mar 20, 2022 | $143.00 | -0.99% |
| Mar 19, 2022 | $144.43 | -1.09% |
| Mar 18, 2022 | $146.02 | +1.74% |
| Mar 17, 2022 | $143.52 | +2.19% |
| Mar 16, 2022 | $140.45 | +3.29% |
| Mar 15, 2022 | $135.98 | +3.61% |
| Mar 14, 2022 | $131.24 | +0.13% |
| Mar 13, 2022 | $131.07 | -3.28% |
| Mar 12, 2022 | $135.51 | +0.89% |
| Mar 11, 2022 | $134.32 | -2.21% |
| Mar 10, 2022 | $137.36 | -2.78% |
| Mar 9, 2022 | $141.29 | +4.44% |
| Mar 8, 2022 | $135.28 | -3.75% |
| Mar 7, 2022 | $140.55 | -0.59% |
| Mar 6, 2022 | $141.39 | -3.62% |
| Mar 5, 2022 | $146.70 | +3.43% |
| Mar 4, 2022 | $141.83 | -10.25% |
| Mar 3, 2022 | $158.02 | -1.50% |
| Mar 2, 2022 | $160.43 | -3.58% |
| Mar 1, 2022 | $166.39 | +7.44% |
| Feb 28, 2022 | $154.87 | +7.85% |
| Feb 27, 2022 | $143.60 | -4.75% |
| Feb 26, 2022 | $150.76 | +0.96% |
| Feb 25, 2022 | $149.33 | +4.73% |
| Feb 24, 2022 | $142.59 | -3.37% |
| Feb 23, 2022 | $147.56 | -2.63% |
| Feb 22, 2022 | $151.54 | -2.28% |
| Feb 21, 2022 | $155.08 | -7.24% |
| Feb 20, 2022 | $167.19 | -3.09% |
| Feb 19, 2022 | $172.52 | +1.13% |
| Feb 18, 2022 | $170.60 | +1.81% |
| Feb 17, 2022 | $167.56 | -11.19% |
| Feb 16, 2022 | $188.68 | -2.29% |
| Feb 15, 2022 | $193.11 | +9.44% |
| Feb 14, 2022 | $176.45 | +1.22% |
| Feb 13, 2022 | $174.33 | -1.44% |
| Feb 12, 2022 | $176.88 | -2.17% |
| Feb 11, 2022 | $180.81 | -2.25% |
| Feb 10, 2022 | $184.97 | -2.97% |
| Feb 9, 2022 | $190.63 | +11.73% |
| Feb 8, 2022 | $170.62 | -11.47% |
| Feb 7, 2022 | $192.73 | +9.32% |
| Feb 6, 2022 | $176.30 | -1.44% |