BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $178.88 | +5.64% |
| Feb 4, 2022 | $169.33 | +7.94% |
| Feb 3, 2022 | $156.88 | -22.29% |
| Feb 2, 2022 | $201.87 | +14.48% |
| Feb 1, 2022 | $176.34 | +16.84% |
| Jan 31, 2022 | $150.92 | +12.80% |
| Jan 30, 2022 | $133.80 | -18.22% |
| Jan 29, 2022 | $163.61 | +2.36% |
| Jan 28, 2022 | $159.84 | +4.25% |
| Jan 27, 2022 | $153.33 | +0.13% |
| Jan 26, 2022 | $153.13 | +2.44% |
| Jan 25, 2022 | $149.48 | -4.59% |
| Jan 24, 2022 | $156.67 | -13.33% |
| Jan 23, 2022 | $180.77 | +13.10% |
| Jan 22, 2022 | $159.83 | -12.04% |
| Jan 21, 2022 | $181.71 | -11.02% |
| Jan 20, 2022 | $204.21 | -10.26% |
| Jan 19, 2022 | $227.56 | -3.92% |
| Jan 18, 2022 | $236.85 | -1.59% |
| Jan 17, 2022 | $240.68 | -9.27% |
| Jan 16, 2022 | $265.26 | +5.43% |
| Jan 15, 2022 | $251.61 | -2.18% |
| Jan 14, 2022 | $257.23 | +0.44% |
| Jan 13, 2022 | $256.11 | -4.95% |
| Jan 12, 2022 | $269.45 | +9.93% |
| Jan 11, 2022 | $245.10 | -1.94% |
| Jan 10, 2022 | $249.94 | -2.35% |
| Jan 9, 2022 | $255.95 | -0.46% |
| Jan 8, 2022 | $257.12 | +0.48% |
| Jan 7, 2022 | $255.88 | -10.53% |
| Jan 6, 2022 | $286.00 | +0.36% |
| Jan 5, 2022 | $284.97 | -8.37% |
| Jan 4, 2022 | $311.00 | +2.66% |
| Jan 3, 2022 | $302.94 | -0.53% |
| Jan 2, 2022 | $304.55 | -0.35% |
| Jan 1, 2022 | $305.61 | +5.18% |
| Dec 31, 2021 | $290.55 | -1.44% |
| Dec 30, 2021 | $294.80 | -1.37% |
| Dec 29, 2021 | $298.90 | -7.14% |
| Dec 28, 2021 | $321.88 | -1.87% |
| Dec 27, 2021 | $328.00 | +1.23% |
| Dec 26, 2021 | $324.00 | +2.68% |
| Dec 25, 2021 | $315.55 | -0.37% |
| Dec 24, 2021 | $316.72 | -4.16% |
| Dec 23, 2021 | $330.46 | -1.93% |
| Dec 22, 2021 | $336.97 | +2.99% |
| Dec 21, 2021 | $327.19 | +4.93% |
| Dec 20, 2021 | $311.82 | -7.58% |
| Dec 19, 2021 | $337.41 | +3.33% |
| Dec 18, 2021 | $326.53 | +0.55% |
| Dec 17, 2021 | $324.76 | -6.57% |
| Dec 16, 2021 | $347.61 | +0.88% |
| Dec 15, 2021 | $344.58 | +7.48% |
| Dec 14, 2021 | $320.61 | -0.12% |
| Dec 13, 2021 | $321.01 | -9.10% |
| Dec 12, 2021 | $353.13 | -1.00% |
| Dec 11, 2021 | $356.70 | -6.29% |
| Dec 10, 2021 | $380.63 | -3.29% |
| Dec 9, 2021 | $393.59 | +0.09% |
| Dec 8, 2021 | $393.24 | +3.32% |
| Dec 7, 2021 | $380.61 | -12.51% |
| Dec 6, 2021 | $435.05 | +7.96% |
| Dec 5, 2021 | $402.97 | +0.54% |
| Dec 4, 2021 | $400.79 | -7.55% |
| Dec 3, 2021 | $433.51 | -1.90% |
| Dec 2, 2021 | $441.89 | -7.99% |
| Dec 1, 2021 | $480.25 | +4.22% |
| Nov 30, 2021 | $460.80 | -7.02% |
| Nov 29, 2021 | $495.60 | +7.90% |
| Nov 28, 2021 | $459.33 | -0.48% |
| Nov 27, 2021 | $461.56 | +1.55% |
| Nov 26, 2021 | $454.52 | -8.36% |
| Nov 25, 2021 | $496.00 | +5.12% |
| Nov 24, 2021 | $471.82 | -7.30% |
| Nov 23, 2021 | $508.98 | -0.28% |
| Nov 22, 2021 | $510.41 | +6.37% |
| Nov 21, 2021 | $479.85 | +0.77% |
| Nov 20, 2021 | $476.17 | -2.94% |
| Nov 19, 2021 | $490.59 | +7.37% |
| Nov 18, 2021 | $456.92 | -7.39% |
| Nov 17, 2021 | $493.37 | -0.86% |
| Nov 16, 2021 | $497.67 | -5.02% |
| Nov 15, 2021 | $523.99 | -3.56% |
| Nov 14, 2021 | $543.33 | -6.62% |
| Nov 13, 2021 | $581.83 | -0.98% |
| Nov 12, 2021 | $587.57 | -3.52% |
| Nov 11, 2021 | $609.00 | +3.05% |
| Nov 10, 2021 | $590.98 | -0.32% |
| Nov 9, 2021 | $592.88 | +4.27% |
| Nov 8, 2021 | $568.60 | +12.71% |