BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $43.76 | -1.51% |
| Apr 30, 2023 | $44.43 | +2.25% |
| Apr 29, 2023 | $43.46 | +0.65% |
| Apr 28, 2023 | $43.18 | +1.36% |
| Apr 27, 2023 | $42.59 | -6.57% |
| Apr 26, 2023 | $45.59 | -3.38% |
| Apr 25, 2023 | $47.18 | +7.33% |
| Apr 24, 2023 | $43.96 | -2.31% |
| Apr 23, 2023 | $45.00 | +2.05% |
| Apr 22, 2023 | $44.10 | -4.51% |
| Apr 21, 2023 | $46.18 | +2.67% |
| Apr 20, 2023 | $44.98 | -3.74% |
| Apr 19, 2023 | $46.72 | -5.88% |
| Apr 18, 2023 | $49.64 | +5.28% |
| Apr 17, 2023 | $47.15 | -0.59% |
| Apr 16, 2023 | $47.43 | -6.01% |
| Apr 15, 2023 | $50.46 | +1.09% |
| Apr 14, 2023 | $49.92 | +4.66% |
| Apr 13, 2023 | $47.69 | +2.24% |
| Apr 12, 2023 | $46.65 | +0.99% |
| Apr 11, 2023 | $46.19 | -3.90% |
| Apr 10, 2023 | $48.07 | +1.29% |
| Apr 9, 2023 | $47.46 | +0.07% |
| Apr 8, 2023 | $47.42 | +4.87% |
| Apr 7, 2023 | $45.22 | -4.38% |
| Apr 6, 2023 | $47.29 | +0.56% |
| Apr 5, 2023 | $47.03 | +4.62% |
| Apr 4, 2023 | $44.95 | -0.76% |
| Apr 3, 2023 | $45.29 | -0.66% |
| Apr 2, 2023 | $45.59 | -6.69% |
| Apr 1, 2023 | $48.86 | +6.29% |
| Mar 31, 2023 | $45.97 | -3.06% |
| Mar 30, 2023 | $47.42 | -1.03% |
| Mar 29, 2023 | $47.91 | +0.49% |
| Mar 28, 2023 | $47.68 | -1.31% |
| Mar 27, 2023 | $48.31 | -2.33% |
| Mar 26, 2023 | $49.46 | +3.87% |
| Mar 25, 2023 | $47.62 | +2.38% |
| Mar 24, 2023 | $46.51 | -0.87% |
| Mar 23, 2023 | $46.92 | +0.92% |
| Mar 22, 2023 | $46.50 | -3.57% |
| Mar 21, 2023 | $48.22 | -1.97% |
| Mar 20, 2023 | $49.19 | -2.08% |
| Mar 19, 2023 | $50.23 | +3.53% |
| Mar 18, 2023 | $48.52 | +5.64% |
| Mar 17, 2023 | $45.93 | -0.20% |
| Mar 16, 2023 | $46.02 | +13.86% |
| Mar 15, 2023 | $40.41 | -7.26% |
| Mar 14, 2023 | $43.58 | +2.07% |
| Mar 13, 2023 | $42.70 | +5.85% |
| Mar 12, 2023 | $40.34 | -0.20% |
| Mar 11, 2023 | $40.42 | -1.03% |
| Mar 10, 2023 | $40.84 | +1.70% |
| Mar 9, 2023 | $40.16 | -6.35% |
| Mar 8, 2023 | $42.88 | -3.27% |
| Mar 7, 2023 | $44.33 | -0.68% |
| Mar 6, 2023 | $44.63 | +0.77% |
| Mar 5, 2023 | $44.29 | -2.30% |
| Mar 4, 2023 | $45.33 | +1.17% |
| Mar 3, 2023 | $44.81 | +0.82% |
| Mar 2, 2023 | $44.44 | -3.42% |
| Mar 1, 2023 | $46.01 | +1.63% |
| Feb 28, 2023 | $45.28 | -4.50% |
| Feb 27, 2023 | $47.41 | +0.59% |
| Feb 26, 2023 | $47.13 | -0.87% |
| Feb 25, 2023 | $47.54 | +0.34% |
| Feb 24, 2023 | $47.38 | -2.71% |
| Feb 23, 2023 | $48.70 | -4.43% |
| Feb 22, 2023 | $50.95 | +1.44% |
| Feb 21, 2023 | $50.23 | +3.05% |
| Feb 20, 2023 | $48.75 | +0.05% |
| Feb 19, 2023 | $48.72 | +0.03% |
| Feb 18, 2023 | $48.71 | +1.83% |
| Feb 17, 2023 | $47.83 | -4.06% |
| Feb 16, 2023 | $49.86 | +1.95% |
| Feb 15, 2023 | $48.91 | +1.90% |
| Feb 14, 2023 | $47.99 | +2.10% |
| Feb 13, 2023 | $47.01 | -3.22% |
| Feb 12, 2023 | $48.57 | -1.50% |
| Feb 11, 2023 | $49.31 | +3.51% |
| Feb 10, 2023 | $47.64 | -2.78% |
| Feb 9, 2023 | $49.00 | -3.20% |
| Feb 8, 2023 | $50.62 | +3.17% |
| Feb 7, 2023 | $49.07 | -2.44% |
| Feb 6, 2023 | $50.29 | +6.26% |
| Feb 5, 2023 | $47.33 | -7.12% |
| Feb 4, 2023 | $50.96 | -3.89% |
| Feb 3, 2023 | $53.03 | +3.19% |
| Feb 2, 2023 | $51.39 | +3.35% |
| Feb 1, 2023 | $49.72 | +4.45% |