BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $22.40 | -2.86% |
| Jan 25, 2024 | $23.06 | +0.70% |
| Jan 24, 2024 | $22.90 | +11.27% |
| Jan 23, 2024 | $20.58 | -4.85% |
| Jan 22, 2024 | $21.63 | -2.74% |
| Jan 21, 2024 | $22.24 | +0.72% |
| Jan 20, 2024 | $22.08 | +3.66% |
| Jan 19, 2024 | $21.30 | +2.80% |
| Jan 18, 2024 | $20.72 | +0.19% |
| Jan 17, 2024 | $20.68 | -7.39% |
| Jan 16, 2024 | $22.33 | +0.45% |
| Jan 15, 2024 | $22.23 | -0.76% |
| Jan 14, 2024 | $22.40 | -1.67% |
| Jan 13, 2024 | $22.78 | +0.62% |
| Jan 12, 2024 | $22.64 | -7.10% |
| Jan 11, 2024 | $24.37 | +5.41% |
| Jan 10, 2024 | $23.12 | -0.39% |
| Jan 9, 2024 | $23.21 | +1.66% |
| Jan 8, 2024 | $22.83 | +1.92% |
| Jan 7, 2024 | $22.40 | -1.62% |
| Jan 6, 2024 | $22.77 | -0.52% |
| Jan 5, 2024 | $22.89 | -0.91% |
| Jan 4, 2024 | $23.10 | +2.30% |
| Jan 3, 2024 | $22.58 | -0.83% |
| Jan 2, 2024 | $22.77 | -6.68% |
| Jan 1, 2024 | $24.40 | +7.49% |
| Dec 31, 2023 | $22.70 | -1.48% |
| Dec 30, 2023 | $23.04 | -2.70% |
| Dec 29, 2023 | $23.68 | +1.02% |
| Dec 28, 2023 | $23.44 | +2.58% |
| Dec 27, 2023 | $22.85 | -0.09% |
| Dec 26, 2023 | $22.87 | +5.44% |
| Dec 25, 2023 | $21.69 | -9.59% |
| Dec 24, 2023 | $23.99 | +6.53% |
| Dec 23, 2023 | $22.52 | +1.62% |
| Dec 22, 2023 | $22.16 | -9.25% |
| Dec 21, 2023 | $24.42 | +4.63% |
| Dec 20, 2023 | $23.34 | +0.78% |
| Dec 19, 2023 | $23.16 | +0.39% |
| Dec 18, 2023 | $23.07 | +0.39% |
| Dec 17, 2023 | $22.98 | -1.37% |
| Dec 16, 2023 | $23.30 | +0.17% |
| Dec 15, 2023 | $23.26 | -2.80% |
| Dec 14, 2023 | $23.93 | -2.53% |
| Dec 13, 2023 | $24.55 | +3.28% |
| Dec 12, 2023 | $23.77 | -0.34% |
| Dec 11, 2023 | $23.85 | -5.58% |
| Dec 10, 2023 | $25.26 | +3.74% |
| Dec 9, 2023 | $24.35 | -0.16% |
| Dec 8, 2023 | $24.39 | +2.74% |
| Dec 7, 2023 | $23.74 | -2.47% |
| Dec 6, 2023 | $24.34 | +1.00% |
| Dec 5, 2023 | $24.10 | +2.82% |
| Dec 4, 2023 | $23.44 | -4.52% |
| Dec 3, 2023 | $24.55 | +0.24% |
| Dec 2, 2023 | $24.49 | +0.37% |
| Dec 1, 2023 | $24.40 | +0.74% |
| Nov 30, 2023 | $24.22 | +1.59% |
| Nov 29, 2023 | $23.84 | -2.89% |
| Nov 28, 2023 | $24.55 | +1.53% |
| Nov 27, 2023 | $24.18 | -0.53% |
| Nov 26, 2023 | $24.31 | +4.51% |
| Nov 25, 2023 | $23.26 | -0.21% |
| Nov 24, 2023 | $23.31 | +0.43% |
| Nov 23, 2023 | $23.21 | -0.94% |
| Nov 22, 2023 | $23.43 | +2.54% |
| Nov 21, 2023 | $22.85 | -4.15% |
| Nov 20, 2023 | $23.84 | +2.36% |
| Nov 19, 2023 | $23.29 | +0.33% |
| Nov 18, 2023 | $23.21 | -7.50% |
| Nov 17, 2023 | $25.10 | +0.07% |
| Nov 16, 2023 | $25.08 | -0.42% |
| Nov 15, 2023 | $25.19 | +0.31% |
| Nov 14, 2023 | $25.11 | -2.42% |
| Nov 13, 2023 | $25.73 | -4.27% |
| Nov 12, 2023 | $26.88 | +3.23% |
| Nov 11, 2023 | $26.04 | +2.56% |
| Nov 10, 2023 | $25.39 | -4.96% |
| Nov 9, 2023 | $26.71 | +0.16% |
| Nov 8, 2023 | $26.67 | +0.02% |
| Nov 7, 2023 | $26.66 | -4.08% |
| Nov 6, 2023 | $27.80 | +4.22% |
| Nov 5, 2023 | $26.67 | -0.50% |
| Nov 4, 2023 | $26.80 | -0.49% |
| Nov 3, 2023 | $26.94 | -1.31% |
| Nov 2, 2023 | $27.29 | +6.67% |
| Nov 1, 2023 | $25.59 | -0.95% |
| Oct 31, 2023 | $25.83 | -6.72% |
| Oct 30, 2023 | $27.69 | +2.95% |
| Oct 29, 2023 | $26.90 | +4.76% |