BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $20.28 | -5.41% |
| Oct 21, 2024 | $21.44 | -1.38% |
| Oct 20, 2024 | $21.74 | -1.18% |
| Oct 19, 2024 | $22.00 | +0.14% |
| Oct 18, 2024 | $21.97 | -1.66% |
| Oct 17, 2024 | $22.34 | +0.04% |
| Oct 16, 2024 | $22.33 | +1.09% |
| Oct 15, 2024 | $22.09 | +2.51% |
| Oct 14, 2024 | $21.55 | +3.41% |
| Oct 13, 2024 | $20.84 | +1.86% |
| Oct 12, 2024 | $20.46 | -3.49% |
| Oct 11, 2024 | $21.20 | -17.96% |
| Oct 10, 2024 | $25.84 | +9.08% |
| Oct 9, 2024 | $23.69 | -1.29% |
| Oct 8, 2024 | $24.00 | -4.61% |
| Oct 7, 2024 | $25.16 | +3.80% |
| Oct 6, 2024 | $24.24 | +1.00% |
| Oct 5, 2024 | $24.00 | +0.63% |
| Oct 4, 2024 | $23.85 | -1.65% |
| Oct 3, 2024 | $24.25 | -3.88% |
| Oct 2, 2024 | $25.23 | -5.47% |
| Oct 1, 2024 | $26.69 | +2.07% |
| Sep 30, 2024 | $26.15 | -8.02% |
| Sep 29, 2024 | $28.43 | +10.49% |
| Sep 28, 2024 | $25.73 | +14.30% |
| Sep 27, 2024 | $22.51 | +9.70% |
| Sep 26, 2024 | $20.52 | +4.11% |
| Sep 25, 2024 | $19.71 | -0.95% |
| Sep 24, 2024 | $19.90 | -2.74% |
| Sep 23, 2024 | $20.46 | +2.10% |
| Sep 22, 2024 | $20.04 | -0.79% |
| Sep 21, 2024 | $20.20 | -3.26% |
| Sep 20, 2024 | $20.88 | -4.57% |
| Sep 19, 2024 | $21.88 | +16.32% |
| Sep 18, 2024 | $18.81 | +0.86% |
| Sep 17, 2024 | $18.65 | +1.52% |
| Sep 16, 2024 | $18.37 | -4.57% |
| Sep 15, 2024 | $19.25 | -2.18% |
| Sep 14, 2024 | $19.68 | -1.60% |
| Sep 13, 2024 | $20.00 | +8.46% |
| Sep 12, 2024 | $18.44 | -3.05% |
| Sep 11, 2024 | $19.02 | +22.79% |
| Sep 10, 2024 | $15.49 | -33.80% |
| Sep 9, 2024 | $23.40 | -3.11% |
| Sep 8, 2024 | $24.15 | +26.18% |
| Sep 7, 2024 | $19.14 | +1.43% |
| Sep 6, 2024 | $18.87 | -2.78% |
| Sep 5, 2024 | $19.41 | -1.97% |
| Sep 4, 2024 | $19.80 | +1.96% |
| Sep 3, 2024 | $19.42 | -3.14% |
| Sep 2, 2024 | $20.05 | -1.72% |
| Sep 1, 2024 | $20.40 | +1.24% |
| Aug 31, 2024 | $20.15 | -0.74% |
| Aug 30, 2024 | $20.30 | +3.68% |
| Aug 29, 2024 | $19.58 | -1.36% |
| Aug 28, 2024 | $19.85 | +1.95% |
| Aug 27, 2024 | $19.47 | -4.56% |
| Aug 26, 2024 | $20.40 | +0.74% |
| Aug 25, 2024 | $20.25 | +1.66% |
| Aug 24, 2024 | $19.92 | -0.94% |
| Aug 23, 2024 | $20.11 | +0.95% |
| Aug 22, 2024 | $19.92 | -2.26% |
| Aug 21, 2024 | $20.38 | +0.94% |
| Aug 20, 2024 | $20.19 | +1.15% |
| Aug 19, 2024 | $19.96 | -0.40% |
| Aug 18, 2024 | $20.04 | -0.05% |
| Aug 17, 2024 | $20.05 | +0.40% |
| Aug 16, 2024 | $19.97 | -1.87% |
| Aug 15, 2024 | $20.35 | +8.88% |
| Aug 14, 2024 | $18.69 | -2.55% |
| Aug 13, 2024 | $19.18 | +0.58% |
| Aug 12, 2024 | $19.07 | -1.75% |
| Aug 11, 2024 | $19.41 | 0.00% |
| Aug 10, 2024 | $19.41 | -5.64% |
| Aug 9, 2024 | $20.57 | +2.14% |
| Aug 8, 2024 | $20.14 | +8.22% |
| Aug 7, 2024 | $18.61 | -1.22% |
| Aug 6, 2024 | $18.84 | +2.84% |
| Aug 5, 2024 | $18.32 | -12.05% |
| Aug 4, 2024 | $20.83 | -5.70% |
| Aug 3, 2024 | $22.09 | +7.55% |
| Aug 2, 2024 | $20.54 | -4.42% |
| Aug 1, 2024 | $21.49 | -2.94% |
| Jul 31, 2024 | $22.14 | -0.72% |
| Jul 30, 2024 | $22.30 | +1.32% |
| Jul 29, 2024 | $22.01 | +2.09% |
| Jul 28, 2024 | $21.56 | -0.60% |
| Jul 27, 2024 | $21.69 | -0.05% |
| Jul 26, 2024 | $21.70 | +0.51% |
| Jul 25, 2024 | $21.59 | -5.56% |