BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $34.70 | +3.61% |
| Apr 24, 2024 | $33.49 | -0.98% |
| Apr 23, 2024 | $33.82 | +0.62% |
| Apr 22, 2024 | $33.61 | -2.97% |
| Apr 21, 2024 | $34.64 | -0.49% |
| Apr 20, 2024 | $34.81 | +4.72% |
| Apr 19, 2024 | $33.24 | +2.28% |
| Apr 18, 2024 | $32.50 | +2.78% |
| Apr 17, 2024 | $31.62 | -2.59% |
| Apr 16, 2024 | $32.46 | +6.18% |
| Apr 15, 2024 | $30.57 | -10.80% |
| Apr 14, 2024 | $34.27 | +17.24% |
| Apr 13, 2024 | $29.23 | -10.86% |
| Apr 12, 2024 | $32.79 | -3.84% |
| Apr 11, 2024 | $34.10 | +3.77% |
| Apr 10, 2024 | $32.86 | -11.48% |
| Apr 9, 2024 | $37.12 | -0.22% |
| Apr 8, 2024 | $37.20 | +1.28% |
| Apr 7, 2024 | $36.73 | -2.68% |
| Apr 6, 2024 | $37.74 | +4.63% |
| Apr 5, 2024 | $36.07 | -7.63% |
| Apr 4, 2024 | $39.05 | +5.63% |
| Apr 3, 2024 | $36.97 | -12.23% |
| Apr 2, 2024 | $42.12 | +9.40% |
| Apr 1, 2024 | $38.50 | -11.86% |
| Mar 31, 2024 | $43.68 | -7.30% |
| Mar 30, 2024 | $47.12 | +23.45% |
| Mar 29, 2024 | $38.17 | -4.07% |
| Mar 28, 2024 | $39.79 | -5.60% |
| Mar 27, 2024 | $42.15 | -4.59% |
| Mar 26, 2024 | $44.18 | -1.89% |
| Mar 25, 2024 | $45.03 | +8.09% |
| Mar 24, 2024 | $41.66 | -10.14% |
| Mar 23, 2024 | $46.36 | +19.39% |
| Mar 22, 2024 | $38.83 | -12.92% |
| Mar 21, 2024 | $44.59 | +12.29% |
| Mar 20, 2024 | $39.71 | +9.54% |
| Mar 19, 2024 | $36.25 | -12.78% |
| Mar 18, 2024 | $41.56 | -0.02% |
| Mar 17, 2024 | $41.57 | +2.49% |
| Mar 16, 2024 | $40.56 | -8.89% |
| Mar 15, 2024 | $44.52 | -5.74% |
| Mar 14, 2024 | $47.23 | +0.45% |
| Mar 13, 2024 | $47.02 | -8.06% |
| Mar 12, 2024 | $51.14 | -14.72% |
| Mar 11, 2024 | $59.97 | +10.10% |
| Mar 10, 2024 | $54.47 | -0.29% |
| Mar 9, 2024 | $54.63 | -8.17% |
| Mar 8, 2024 | $59.49 | +3.35% |
| Mar 7, 2024 | $57.56 | +19.07% |
| Mar 6, 2024 | $48.34 | -6.81% |
| Mar 5, 2024 | $51.87 | -10.95% |
| Mar 4, 2024 | $58.25 | -21.53% |
| Mar 3, 2024 | $74.23 | +35.46% |
| Mar 2, 2024 | $54.80 | +113.56% |
| Mar 1, 2024 | $25.66 | +6.03% |
| Feb 29, 2024 | $24.20 | -2.81% |
| Feb 28, 2024 | $24.90 | +1.55% |
| Feb 27, 2024 | $24.52 | -4.44% |
| Feb 26, 2024 | $25.66 | +5.81% |
| Feb 25, 2024 | $24.25 | +0.21% |
| Feb 24, 2024 | $24.20 | +4.45% |
| Feb 23, 2024 | $23.17 | -0.77% |
| Feb 22, 2024 | $23.35 | +4.24% |
| Feb 21, 2024 | $22.40 | -1.67% |
| Feb 20, 2024 | $22.78 | -5.71% |
| Feb 19, 2024 | $24.16 | +5.59% |
| Feb 18, 2024 | $22.88 | -1.42% |
| Feb 17, 2024 | $23.21 | -3.53% |
| Feb 16, 2024 | $24.06 | +5.25% |
| Feb 15, 2024 | $22.86 | -20.95% |
| Feb 14, 2024 | $28.92 | +35.27% |
| Feb 13, 2024 | $21.38 | -19.29% |
| Feb 12, 2024 | $26.49 | +29.73% |
| Feb 11, 2024 | $20.42 | -5.99% |
| Feb 10, 2024 | $21.72 | -4.19% |
| Feb 9, 2024 | $22.67 | +3.47% |
| Feb 8, 2024 | $21.91 | +1.25% |
| Feb 7, 2024 | $21.64 | -2.74% |
| Feb 6, 2024 | $22.25 | +3.06% |
| Feb 5, 2024 | $21.59 | -2.70% |
| Feb 4, 2024 | $22.19 | +4.57% |
| Feb 3, 2024 | $21.22 | -2.97% |
| Feb 2, 2024 | $21.87 | +0.32% |
| Feb 1, 2024 | $21.80 | +1.68% |
| Jan 31, 2024 | $21.44 | -3.38% |
| Jan 30, 2024 | $22.19 | +1.46% |
| Jan 29, 2024 | $21.87 | -2.89% |
| Jan 28, 2024 | $22.52 | +0.36% |
| Jan 27, 2024 | $22.44 | +0.18% |