BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $25.68 | +0.32% |
| Oct 27, 2023 | $25.60 | -6.96% |
| Oct 26, 2023 | $27.51 | -1.81% |
| Oct 25, 2023 | $28.02 | +1.75% |
| Oct 24, 2023 | $27.53 | -0.39% |
| Oct 23, 2023 | $27.64 | +6.15% |
| Oct 22, 2023 | $26.04 | +0.72% |
| Oct 21, 2023 | $25.85 | +5.43% |
| Oct 20, 2023 | $24.52 | +0.87% |
| Oct 19, 2023 | $24.31 | -3.00% |
| Oct 18, 2023 | $25.06 | -1.14% |
| Oct 17, 2023 | $25.35 | -3.95% |
| Oct 16, 2023 | $26.40 | +1.45% |
| Oct 15, 2023 | $26.02 | +0.27% |
| Oct 14, 2023 | $25.95 | -1.36% |
| Oct 13, 2023 | $26.30 | +7.76% |
| Oct 12, 2023 | $24.41 | -1.37% |
| Oct 11, 2023 | $24.75 | -0.42% |
| Oct 10, 2023 | $24.85 | -1.37% |
| Oct 9, 2023 | $25.20 | -0.52% |
| Oct 8, 2023 | $25.33 | +6.68% |
| Oct 7, 2023 | $23.74 | -3.37% |
| Oct 6, 2023 | $24.57 | +0.70% |
| Oct 5, 2023 | $24.40 | +0.19% |
| Oct 4, 2023 | $24.35 | +1.81% |
| Oct 3, 2023 | $23.92 | -3.71% |
| Oct 2, 2023 | $24.84 | +0.52% |
| Oct 1, 2023 | $24.71 | +3.01% |
| Sep 30, 2023 | $23.99 | -0.36% |
| Sep 29, 2023 | $24.08 | +0.23% |
| Sep 28, 2023 | $24.02 | -0.08% |
| Sep 27, 2023 | $24.04 | +4.76% |
| Sep 26, 2023 | $22.95 | -8.99% |
| Sep 25, 2023 | $25.21 | +0.08% |
| Sep 24, 2023 | $25.19 | +0.57% |
| Sep 23, 2023 | $25.05 | -2.42% |
| Sep 22, 2023 | $25.67 | +1.01% |
| Sep 21, 2023 | $25.42 | -0.03% |
| Sep 20, 2023 | $25.42 | +0.73% |
| Sep 19, 2023 | $25.24 | -3.09% |
| Sep 18, 2023 | $26.05 | -0.59% |
| Sep 17, 2023 | $26.20 | +4.65% |
| Sep 16, 2023 | $25.04 | -2.58% |
| Sep 15, 2023 | $25.70 | +2.20% |
| Sep 14, 2023 | $25.15 | +1.00% |
| Sep 13, 2023 | $24.90 | -2.48% |
| Sep 12, 2023 | $25.53 | +5.95% |
| Sep 11, 2023 | $24.09 | -6.97% |
| Sep 10, 2023 | $25.90 | +1.70% |
| Sep 9, 2023 | $25.47 | -4.08% |
| Sep 8, 2023 | $26.55 | +3.46% |
| Sep 7, 2023 | $25.66 | -3.34% |
| Sep 6, 2023 | $26.55 | +5.69% |
| Sep 5, 2023 | $25.12 | -0.28% |
| Sep 4, 2023 | $25.19 | +1.79% |
| Sep 3, 2023 | $24.75 | -1.30% |
| Sep 2, 2023 | $25.07 | +0.60% |
| Sep 1, 2023 | $24.92 | -2.93% |
| Aug 31, 2023 | $25.68 | -5.63% |
| Aug 30, 2023 | $27.21 | +2.39% |
| Aug 29, 2023 | $26.58 | +9.20% |
| Aug 28, 2023 | $24.34 | +0.42% |
| Aug 27, 2023 | $24.24 | -3.43% |
| Aug 26, 2023 | $25.10 | +0.54% |
| Aug 25, 2023 | $24.96 | +2.78% |
| Aug 24, 2023 | $24.29 | -1.03% |
| Aug 23, 2023 | $24.54 | -5.99% |
| Aug 22, 2023 | $26.10 | +3.30% |
| Aug 21, 2023 | $25.27 | -2.49% |
| Aug 20, 2023 | $25.91 | +2.10% |
| Aug 19, 2023 | $25.38 | -6.46% |
| Aug 18, 2023 | $27.13 | +10.21% |
| Aug 17, 2023 | $24.62 | -17.72% |
| Aug 16, 2023 | $29.92 | -0.12% |
| Aug 15, 2023 | $29.96 | +4.69% |
| Aug 14, 2023 | $28.61 | -3.18% |
| Aug 13, 2023 | $29.55 | -0.57% |
| Aug 12, 2023 | $29.72 | -0.65% |
| Aug 11, 2023 | $29.92 | -8.10% |
| Aug 10, 2023 | $32.55 | -0.07% |
| Aug 9, 2023 | $32.58 | +13.47% |
| Aug 8, 2023 | $28.71 | -2.22% |
| Aug 7, 2023 | $29.36 | +4.23% |
| Aug 6, 2023 | $28.17 | -2.22% |
| Aug 5, 2023 | $28.81 | -2.45% |
| Aug 4, 2023 | $29.53 | +3.17% |
| Aug 3, 2023 | $28.62 | +0.33% |
| Aug 2, 2023 | $28.53 | -8.27% |
| Aug 1, 2023 | $31.10 | +1.98% |
| Jul 31, 2023 | $30.50 | +6.58% |