BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $47.60 | +1.87% |
| Jan 30, 2023 | $46.73 | +1.55% |
| Jan 29, 2023 | $46.02 | -1.15% |
| Jan 28, 2023 | $46.55 | +3.03% |
| Jan 27, 2023 | $45.18 | -6.88% |
| Jan 26, 2023 | $48.52 | +2.79% |
| Jan 25, 2023 | $47.21 | +0.33% |
| Jan 24, 2023 | $47.05 | +1.11% |
| Jan 23, 2023 | $46.54 | -1.94% |
| Jan 22, 2023 | $47.46 | -5.27% |
| Jan 21, 2023 | $50.10 | -2.67% |
| Jan 20, 2023 | $51.47 | +8.39% |
| Jan 19, 2023 | $47.49 | -0.41% |
| Jan 18, 2023 | $47.69 | -8.44% |
| Jan 17, 2023 | $52.08 | +1.81% |
| Jan 16, 2023 | $51.15 | -1.17% |
| Jan 15, 2023 | $51.76 | +6.81% |
| Jan 14, 2023 | $48.46 | -7.95% |
| Jan 13, 2023 | $52.64 | +20.51% |
| Jan 12, 2023 | $43.68 | +14.89% |
| Jan 11, 2023 | $38.02 | +2.58% |
| Jan 10, 2023 | $37.06 | +3.61% |
| Jan 9, 2023 | $35.77 | -0.97% |
| Jan 8, 2023 | $36.12 | +3.43% |
| Jan 7, 2023 | $34.92 | -2.64% |
| Jan 6, 2023 | $35.87 | +0.94% |
| Jan 5, 2023 | $35.54 | -1.29% |
| Jan 4, 2023 | $36.00 | +3.93% |
| Jan 3, 2023 | $34.64 | +3.43% |
| Jan 2, 2023 | $33.49 | +1.28% |
| Jan 1, 2023 | $33.07 | +4.07% |
| Dec 31, 2022 | $31.78 | -0.54% |
| Dec 30, 2022 | $31.95 | -3.14% |
| Dec 29, 2022 | $32.99 | +0.82% |
| Dec 28, 2022 | $32.72 | -1.90% |
| Dec 27, 2022 | $33.35 | +1.31% |
| Dec 26, 2022 | $32.92 | -0.32% |
| Dec 25, 2022 | $33.02 | -0.32% |
| Dec 24, 2022 | $33.13 | -9.56% |
| Dec 23, 2022 | $36.63 | +8.64% |
| Dec 22, 2022 | $33.72 | +3.54% |
| Dec 21, 2022 | $32.56 | -6.79% |
| Dec 20, 2022 | $34.94 | -1.30% |
| Dec 19, 2022 | $35.39 | -0.06% |
| Dec 18, 2022 | $35.41 | +1.17% |
| Dec 17, 2022 | $35.01 | -8.12% |
| Dec 16, 2022 | $38.10 | -2.62% |
| Dec 15, 2022 | $39.12 | +1.97% |
| Dec 14, 2022 | $38.37 | +2.52% |
| Dec 13, 2022 | $37.43 | +2.04% |
| Dec 12, 2022 | $36.68 | +6.25% |
| Dec 11, 2022 | $34.52 | -5.71% |
| Dec 10, 2022 | $36.61 | -1.87% |
| Dec 9, 2022 | $37.31 | +0.56% |
| Dec 8, 2022 | $37.10 | -0.89% |
| Dec 7, 2022 | $37.44 | -3.97% |
| Dec 6, 2022 | $38.98 | +2.84% |
| Dec 5, 2022 | $37.91 | -0.91% |
| Dec 4, 2022 | $38.25 | +6.30% |
| Dec 3, 2022 | $35.99 | -1.69% |
| Dec 2, 2022 | $36.60 | +0.26% |
| Dec 1, 2022 | $36.51 | -0.98% |
| Nov 30, 2022 | $36.87 | -0.83% |
| Nov 29, 2022 | $37.18 | +0.42% |
| Nov 28, 2022 | $37.02 | -1.75% |
| Nov 27, 2022 | $37.68 | -4.28% |
| Nov 26, 2022 | $39.37 | -5.44% |
| Nov 25, 2022 | $41.64 | +4.84% |
| Nov 24, 2022 | $39.71 | -0.73% |
| Nov 23, 2022 | $40.00 | +7.89% |
| Nov 22, 2022 | $37.08 | -0.17% |
| Nov 21, 2022 | $37.14 | +0.34% |
| Nov 20, 2022 | $37.01 | -1.67% |
| Nov 19, 2022 | $37.64 | +3.48% |
| Nov 18, 2022 | $36.38 | -1.42% |
| Nov 17, 2022 | $36.90 | +0.08% |
| Nov 16, 2022 | $36.87 | -6.61% |
| Nov 15, 2022 | $39.48 | +3.76% |
| Nov 14, 2022 | $38.05 | +5.13% |
| Nov 13, 2022 | $36.20 | -14.46% |
| Nov 12, 2022 | $42.32 | +9.66% |
| Nov 11, 2022 | $38.59 | -3.30% |
| Nov 10, 2022 | $39.90 | +30.97% |
| Nov 9, 2022 | $30.47 | -29.40% |
| Nov 8, 2022 | $43.15 | -14.90% |
| Nov 7, 2022 | $50.71 | +0.62% |
| Nov 6, 2022 | $50.40 | -0.88% |
| Nov 5, 2022 | $50.85 | -0.45% |
| Nov 4, 2022 | $51.08 | +6.83% |
| Nov 3, 2022 | $47.81 | +3.39% |