BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $115.64 | +0.78% |
| Jul 13, 2026 | $114.74 | -1.02% |
| Jul 12, 2026 | $115.92 | -1.12% |
| Jul 11, 2026 | $117.23 | -0.39% |
| Jul 10, 2026 | $117.69 | +11.83% |
| Jul 9, 2026 | $105.24 | -1.03% |
| Jul 8, 2026 | $106.33 | -2.62% |
| Jul 7, 2026 | $109.19 | -2.10% |
| Jul 6, 2026 | $111.53 | +2.99% |
| Jul 5, 2026 | $108.29 | -0.15% |
| Jul 4, 2026 | $108.45 | +4.73% |
| Jul 3, 2026 | $103.55 | +4.35% |
| Jul 2, 2026 | $99.23 | +2.09% |
| Jul 1, 2026 | $97.20 | +0.50% |
| Jun 30, 2026 | $96.72 | -4.73% |
| Jun 29, 2026 | $101.52 | +1.42% |
| Jun 28, 2026 | $100.10 | -0.53% |
| Jun 27, 2026 | $100.63 | -0.44% |
| Jun 26, 2026 | $101.07 | -0.98% |
| Jun 25, 2026 | $102.07 | -0.03% |
| Jun 24, 2026 | $102.10 | -3.43% |
| Jun 23, 2026 | $105.73 | -8.58% |
| Jun 22, 2026 | $115.65 | -3.67% |
| Jun 21, 2026 | $120.06 | -2.49% |
| Jun 20, 2026 | $123.13 | +7.57% |
| Jun 19, 2026 | $114.46 | -2.00% |
| Jun 18, 2026 | $116.80 | -5.97% |
| Jun 17, 2026 | $124.21 | +5.23% |
| Jun 16, 2026 | $118.04 | +15.91% |
| Jun 15, 2026 | $101.84 | -1.47% |
| Jun 14, 2026 | $103.36 | +2.63% |
| Jun 13, 2026 | $100.71 | +1.10% |
| Jun 12, 2026 | $99.61 | -2.56% |
| Jun 11, 2026 | $102.23 | +5.70% |
| Jun 10, 2026 | $96.72 | -4.15% |
| Jun 9, 2026 | $100.91 | -10.87% |
| Jun 8, 2026 | $113.22 | +1.74% |
| Jun 7, 2026 | $111.28 | +14.39% |
| Jun 6, 2026 | $97.28 | -0.49% |
| Jun 5, 2026 | $97.76 | -4.55% |
| Jun 4, 2026 | $102.42 | -0.41% |
| Jun 3, 2026 | $102.84 | -2.27% |
| Jun 2, 2026 | $105.23 | +2.17% |
| Jun 1, 2026 | $103.00 | -1.92% |
| May 31, 2026 | $105.02 | -1.15% |
| May 30, 2026 | $106.24 | +1.65% |
| May 29, 2026 | $104.52 | +2.47% |
| May 28, 2026 | $102.00 | -0.75% |
| May 27, 2026 | $102.77 | -5.63% |
| May 26, 2026 | $108.90 | -5.48% |
| May 25, 2026 | $115.21 | +0.63% |
| May 24, 2026 | $114.49 | +1.70% |
| May 23, 2026 | $112.58 | +7.58% |
| May 22, 2026 | $104.65 | -3.65% |
| May 21, 2026 | $108.61 | -1.59% |
| May 20, 2026 | $110.37 | +0.84% |
| May 19, 2026 | $109.45 | -3.43% |
| May 18, 2026 | $113.34 | +2.64% |
| May 17, 2026 | $110.42 | +3.68% |
| May 16, 2026 | $106.50 | -2.91% |
| May 15, 2026 | $109.69 | -0.95% |
| May 14, 2026 | $110.74 | -2.10% |
| May 13, 2026 | $113.12 | -0.53% |
| May 12, 2026 | $113.72 | -2.54% |
| May 11, 2026 | $116.68 | -2.07% |
| May 10, 2026 | $119.15 | +1.60% |
| May 9, 2026 | $117.27 | -5.02% |
| May 8, 2026 | $123.47 | +9.82% |
| May 7, 2026 | $112.43 | -12.00% |
| May 6, 2026 | $127.76 | +6.47% |
| May 5, 2026 | $120.00 | -4.91% |
| May 4, 2026 | $126.20 | +0.64% |
| May 3, 2026 | $125.40 | +0.53% |
| May 2, 2026 | $124.74 | -3.41% |
| May 1, 2026 | $129.15 | +0.73% |
| Apr 30, 2026 | $128.21 | +2.01% |
| Apr 29, 2026 | $125.68 | -4.40% |
| Apr 28, 2026 | $131.47 | +1.15% |
| Apr 27, 2026 | $129.98 | -3.88% |
| Apr 26, 2026 | $135.23 | -0.33% |
| Apr 25, 2026 | $135.68 | +4.18% |
| Apr 24, 2026 | $130.23 | -4.68% |
| Apr 23, 2026 | $136.62 | -0.68% |
| Apr 22, 2026 | $137.55 | +1.17% |
| Apr 21, 2026 | $135.96 | +0.54% |
| Apr 20, 2026 | $135.23 | +3.35% |
| Apr 19, 2026 | $130.85 | -2.40% |
| Apr 18, 2026 | $134.07 | -9.09% |
| Apr 17, 2026 | $147.48 | +3.40% |
| Apr 16, 2026 | $142.63 | -2.70% |