BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $146.59 | +4.29% |
| Apr 14, 2026 | $140.56 | -2.63% |
| Apr 13, 2026 | $144.36 | +12.47% |
| Apr 12, 2026 | $128.35 | -9.15% |
| Apr 11, 2026 | $141.28 | -2.98% |
| Apr 10, 2026 | $145.62 | +8.94% |
| Apr 9, 2026 | $133.67 | +14.07% |
| Apr 8, 2026 | $117.18 | -5.55% |
| Apr 7, 2026 | $124.07 | +3.25% |
| Apr 6, 2026 | $120.16 | -3.15% |
| Apr 5, 2026 | $124.07 | 0.00% |
| Apr 4, 2026 | $124.07 | +4.02% |
| Apr 3, 2026 | $119.27 | -9.42% |
| Apr 2, 2026 | $131.68 | -11.31% |
| Apr 1, 2026 | $148.48 | +11.05% |
| Mar 31, 2026 | $133.71 | +40.96% |
| Mar 30, 2026 | $94.86 | +39.05% |
| Mar 29, 2026 | $68.22 | -0.09% |
| Mar 28, 2026 | $68.28 | -0.51% |
| Mar 27, 2026 | $68.63 | -12.06% |
| Mar 26, 2026 | $78.04 | -6.64% |
| Mar 25, 2026 | $83.59 | +2.09% |
| Mar 24, 2026 | $81.88 | +2.11% |
| Mar 23, 2026 | $80.19 | +3.55% |
| Mar 22, 2026 | $77.44 | -3.25% |
| Mar 21, 2026 | $80.04 | -2.58% |
| Mar 20, 2026 | $82.16 | +0.06% |
| Mar 19, 2026 | $82.11 | -1.77% |
| Mar 18, 2026 | $83.59 | -5.23% |
| Mar 17, 2026 | $88.20 | -4.91% |
| Mar 16, 2026 | $92.75 | +5.48% |
| Mar 15, 2026 | $87.93 | +4.72% |
| Mar 14, 2026 | $83.97 | -1.81% |
| Mar 13, 2026 | $85.52 | -1.52% |
| Mar 12, 2026 | $86.84 | +0.58% |
| Mar 11, 2026 | $86.34 | -14.07% |
| Mar 10, 2026 | $100.48 | -0.90% |
| Mar 9, 2026 | $101.39 | -1.73% |
| Mar 8, 2026 | $103.17 | +3.41% |
| Mar 7, 2026 | $99.77 | -5.79% |
| Mar 6, 2026 | $105.90 | -3.75% |
| Mar 5, 2026 | $110.03 | -0.51% |
| Mar 4, 2026 | $110.59 | +10.36% |
| Mar 3, 2026 | $100.21 | -1.75% |
| Mar 2, 2026 | $101.99 | +0.03% |
| Mar 1, 2026 | $101.96 | -4.24% |
| Feb 28, 2026 | $106.48 | +1.51% |
| Feb 27, 2026 | $104.90 | -4.98% |
| Feb 26, 2026 | $110.40 | -0.34% |
| Feb 25, 2026 | $110.78 | +0.42% |
| Feb 24, 2026 | $110.32 | -4.52% |
| Feb 23, 2026 | $115.54 | -2.77% |
| Feb 22, 2026 | $118.83 | -6.31% |
| Feb 21, 2026 | $126.83 | +2.77% |
| Feb 20, 2026 | $123.41 | +3.34% |
| Feb 19, 2026 | $119.42 | -3.86% |
| Feb 18, 2026 | $124.21 | +4.70% |
| Feb 17, 2026 | $118.63 | -2.35% |
| Feb 16, 2026 | $121.49 | +0.06% |
| Feb 15, 2026 | $121.42 | -5.29% |
| Feb 14, 2026 | $128.20 | -3.30% |
| Feb 13, 2026 | $132.58 | -3.18% |
| Feb 12, 2026 | $136.93 | -7.98% |
| Feb 11, 2026 | $148.80 | +1.26% |
| Feb 10, 2026 | $146.95 | +29.85% |
| Feb 9, 2026 | $113.17 | +47.17% |
| Feb 8, 2026 | $76.90 | +13.04% |
| Feb 7, 2026 | $68.03 | +6.35% |
| Feb 6, 2026 | $63.97 | +5.46% |
| Feb 5, 2026 | $60.66 | -18.70% |
| Feb 4, 2026 | $74.61 | -1.23% |
| Feb 3, 2026 | $75.54 | -17.92% |
| Feb 2, 2026 | $92.03 | +0.59% |
| Feb 1, 2026 | $91.49 | -13.63% |
| Jan 31, 2026 | $105.93 | -6.08% |
| Jan 30, 2026 | $112.79 | -13.24% |
| Jan 29, 2026 | $130.00 | +0.84% |
| Jan 28, 2026 | $128.92 | -14.10% |
| Jan 27, 2026 | $150.08 | -3.83% |
| Jan 26, 2026 | $156.06 | -3.95% |
| Jan 25, 2026 | $162.48 | -3.32% |
| Jan 24, 2026 | $168.06 | +2.68% |
| Jan 23, 2026 | $163.68 | +0.33% |
| Jan 22, 2026 | $163.14 | +1.31% |
| Jan 21, 2026 | $161.03 | +1.18% |
| Jan 20, 2026 | $159.15 | -3.22% |
| Jan 19, 2026 | $164.44 | -5.18% |
| Jan 18, 2026 | $173.43 | -0.81% |
| Jan 17, 2026 | $174.84 | +0.30% |
| Jan 16, 2026 | $174.31 | -4.69% |