BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $153.19 | -4.57% |
| Oct 16, 2025 | $160.52 | -1.05% |
| Oct 15, 2025 | $162.23 | +28.70% |
| Oct 14, 2025 | $126.05 | -16.05% |
| Oct 13, 2025 | $150.14 | +14.89% |
| Oct 12, 2025 | $130.68 | +88.71% |
| Oct 11, 2025 | $69.25 | +3.53% |
| Oct 10, 2025 | $66.89 | -5.88% |
| Oct 9, 2025 | $71.07 | +19.22% |
| Oct 8, 2025 | $59.61 | -2.13% |
| Oct 7, 2025 | $60.91 | +9.26% |
| Oct 6, 2025 | $55.75 | -8.15% |
| Oct 5, 2025 | $60.70 | +15.82% |
| Oct 4, 2025 | $52.41 | +9.78% |
| Oct 3, 2025 | $47.74 | +18.84% |
| Oct 2, 2025 | $40.17 | +3.32% |
| Oct 1, 2025 | $38.88 | +7.14% |
| Sep 30, 2025 | $36.29 | -1.25% |
| Sep 29, 2025 | $36.75 | -11.23% |
| Sep 28, 2025 | $41.40 | +18.15% |
| Sep 27, 2025 | $35.04 | +20.83% |
| Sep 26, 2025 | $29.00 | +2.33% |
| Sep 25, 2025 | $28.34 | -5.94% |
| Sep 24, 2025 | $30.13 | +0.47% |
| Sep 23, 2025 | $29.99 | -2.57% |
| Sep 22, 2025 | $30.78 | -6.04% |
| Sep 21, 2025 | $32.76 | -0.76% |
| Sep 20, 2025 | $33.01 | -2.19% |
| Sep 19, 2025 | $33.75 | +1.66% |
| Sep 18, 2025 | $33.20 | -0.42% |
| Sep 17, 2025 | $33.34 | -5.71% |
| Sep 16, 2025 | $35.36 | +16.58% |
| Sep 15, 2025 | $30.33 | +3.62% |
| Sep 14, 2025 | $29.27 | -2.43% |
| Sep 13, 2025 | $30.00 | -1.93% |
| Sep 12, 2025 | $30.59 | -1.77% |
| Sep 11, 2025 | $31.14 | -0.73% |
| Sep 10, 2025 | $31.37 | -1.01% |
| Sep 9, 2025 | $31.69 | -0.03% |
| Sep 8, 2025 | $31.70 | +1.34% |
| Sep 7, 2025 | $31.28 | +0.19% |
| Sep 6, 2025 | $31.22 | 0.00% |
| Sep 5, 2025 | $31.22 | -0.13% |
| Sep 4, 2025 | $31.26 | -4.90% |
| Sep 3, 2025 | $32.87 | +2.11% |
| Sep 2, 2025 | $32.19 | +0.28% |
| Sep 1, 2025 | $32.10 | -0.53% |
| Aug 31, 2025 | $32.27 | +1.51% |
| Aug 30, 2025 | $31.79 | -0.16% |
| Aug 29, 2025 | $31.84 | -0.03% |
| Aug 28, 2025 | $31.85 | -1.12% |
| Aug 27, 2025 | $32.21 | -0.25% |
| Aug 26, 2025 | $32.29 | +1.60% |
| Aug 25, 2025 | $31.78 | -0.90% |
| Aug 24, 2025 | $32.07 | -0.50% |
| Aug 23, 2025 | $32.23 | -2.42% |
| Aug 22, 2025 | $33.03 | +4.29% |
| Aug 21, 2025 | $31.67 | -1.71% |
| Aug 20, 2025 | $32.22 | +0.47% |
| Aug 19, 2025 | $32.07 | -0.25% |
| Aug 18, 2025 | $32.15 | +1.04% |
| Aug 17, 2025 | $31.82 | -1.24% |
| Aug 16, 2025 | $32.22 | -1.20% |
| Aug 15, 2025 | $32.61 | -0.34% |
| Aug 14, 2025 | $32.72 | +0.40% |
| Aug 13, 2025 | $32.59 | -1.00% |
| Aug 12, 2025 | $32.92 | +0.80% |
| Aug 11, 2025 | $32.66 | +1.11% |
| Aug 10, 2025 | $32.30 | -1.13% |
| Aug 9, 2025 | $32.67 | +0.21% |
| Aug 8, 2025 | $32.60 | -0.64% |
| Aug 7, 2025 | $32.81 | -0.03% |
| Aug 6, 2025 | $32.82 | +2.05% |
| Aug 5, 2025 | $32.16 | -1.98% |
| Aug 4, 2025 | $32.81 | +3.60% |
| Aug 3, 2025 | $31.67 | -4.03% |
| Aug 2, 2025 | $33.00 | +0.40% |
| Aug 1, 2025 | $32.87 | -0.87% |
| Jul 31, 2025 | $33.16 | -2.27% |
| Jul 30, 2025 | $33.93 | -5.91% |
| Jul 29, 2025 | $36.06 | +0.36% |
| Jul 28, 2025 | $35.93 | -1.78% |
| Jul 27, 2025 | $36.58 | -1.59% |
| Jul 26, 2025 | $37.17 | +0.79% |
| Jul 25, 2025 | $36.88 | +1.04% |
| Jul 24, 2025 | $36.50 | -5.00% |
| Jul 23, 2025 | $38.42 | -0.62% |
| Jul 22, 2025 | $38.66 | -7.75% |
| Jul 21, 2025 | $41.91 | +5.38% |
| Jul 20, 2025 | $39.77 | +0.08% |