BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $28.62 | -1.98% |
| Jul 29, 2023 | $29.19 | -3.04% |
| Jul 28, 2023 | $30.11 | -5.42% |
| Jul 27, 2023 | $31.83 | -0.10% |
| Jul 26, 2023 | $31.87 | +2.75% |
| Jul 25, 2023 | $31.01 | -0.22% |
| Jul 24, 2023 | $31.08 | -0.23% |
| Jul 23, 2023 | $31.15 | +1.60% |
| Jul 22, 2023 | $30.66 | +0.55% |
| Jul 21, 2023 | $30.49 | -1.56% |
| Jul 20, 2023 | $30.98 | +3.50% |
| Jul 19, 2023 | $29.93 | -0.80% |
| Jul 18, 2023 | $30.17 | -14.43% |
| Jul 17, 2023 | $35.26 | +0.27% |
| Jul 16, 2023 | $35.16 | +9.35% |
| Jul 15, 2023 | $32.15 | +0.60% |
| Jul 14, 2023 | $31.96 | -3.93% |
| Jul 13, 2023 | $33.27 | +6.20% |
| Jul 12, 2023 | $31.33 | -6.16% |
| Jul 11, 2023 | $33.38 | +0.63% |
| Jul 10, 2023 | $33.17 | -2.80% |
| Jul 9, 2023 | $34.13 | +1.11% |
| Jul 8, 2023 | $33.75 | +2.76% |
| Jul 7, 2023 | $32.85 | -14.28% |
| Jul 6, 2023 | $38.32 | -2.65% |
| Jul 5, 2023 | $39.36 | -6.45% |
| Jul 4, 2023 | $42.08 | -1.63% |
| Jul 3, 2023 | $42.78 | +14.45% |
| Jul 2, 2023 | $37.37 | -4.00% |
| Jul 1, 2023 | $38.93 | -2.24% |
| Jun 30, 2023 | $39.82 | +43.49% |
| Jun 29, 2023 | $27.75 | -5.02% |
| Jun 28, 2023 | $29.22 | +0.41% |
| Jun 27, 2023 | $29.10 | +12.47% |
| Jun 26, 2023 | $25.88 | -9.36% |
| Jun 25, 2023 | $28.55 | -0.39% |
| Jun 24, 2023 | $28.66 | +18.38% |
| Jun 23, 2023 | $24.21 | +1.03% |
| Jun 22, 2023 | $23.97 | +2.35% |
| Jun 21, 2023 | $23.42 | +0.75% |
| Jun 20, 2023 | $23.24 | -2.72% |
| Jun 19, 2023 | $23.89 | -7.44% |
| Jun 18, 2023 | $25.81 | +0.15% |
| Jun 17, 2023 | $25.77 | +9.96% |
| Jun 16, 2023 | $23.44 | +1.35% |
| Jun 15, 2023 | $23.12 | +8.79% |
| Jun 14, 2023 | $21.26 | -1.33% |
| Jun 13, 2023 | $21.54 | +2.34% |
| Jun 12, 2023 | $21.05 | -11.65% |
| Jun 11, 2023 | $23.83 | +8.28% |
| Jun 10, 2023 | $22.01 | -12.49% |
| Jun 9, 2023 | $25.15 | -4.47% |
| Jun 8, 2023 | $26.32 | +1.68% |
| Jun 7, 2023 | $25.89 | -10.97% |
| Jun 6, 2023 | $29.08 | +13.39% |
| Jun 5, 2023 | $25.65 | -8.74% |
| Jun 4, 2023 | $28.10 | +0.67% |
| Jun 3, 2023 | $27.92 | +1.00% |
| Jun 2, 2023 | $27.64 | +0.36% |
| Jun 1, 2023 | $27.54 | -0.38% |
| May 31, 2023 | $27.65 | -0.91% |
| May 30, 2023 | $27.90 | +2.11% |
| May 29, 2023 | $27.32 | -2.68% |
| May 28, 2023 | $28.08 | +4.33% |
| May 27, 2023 | $26.91 | -0.50% |
| May 26, 2023 | $27.05 | +7.40% |
| May 25, 2023 | $25.18 | -14.54% |
| May 24, 2023 | $29.47 | +8.91% |
| May 23, 2023 | $27.06 | +1.90% |
| May 22, 2023 | $26.55 | -13.92% |
| May 21, 2023 | $30.85 | -0.02% |
| May 20, 2023 | $30.85 | -1.45% |
| May 19, 2023 | $31.31 | +6.50% |
| May 18, 2023 | $29.40 | -8.86% |
| May 17, 2023 | $32.25 | -7.18% |
| May 16, 2023 | $34.75 | -0.86% |
| May 15, 2023 | $35.05 | -4.37% |
| May 14, 2023 | $36.65 | +1.03% |
| May 13, 2023 | $36.28 | -2.29% |
| May 12, 2023 | $37.13 | -2.51% |
| May 11, 2023 | $38.08 | +1.51% |
| May 10, 2023 | $37.52 | -8.04% |
| May 9, 2023 | $40.80 | -2.61% |
| May 8, 2023 | $41.89 | +0.79% |
| May 7, 2023 | $41.56 | -1.23% |
| May 6, 2023 | $42.08 | -2.29% |
| May 5, 2023 | $43.07 | +0.88% |
| May 4, 2023 | $42.69 | -1.16% |
| May 3, 2023 | $43.20 | -3.21% |
| May 2, 2023 | $44.63 | +1.98% |