BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.006 | -2.53% |
| Jul 23, 2024 | $0.006156 | +1.40% |
| Jul 22, 2024 | $0.006071 | -2.33% |
| Jul 21, 2024 | $0.006216 | -0.34% |
| Jul 20, 2024 | $0.006237 | +0.03% |
| Jul 19, 2024 | $0.006235 | +2.10% |
| Jul 18, 2024 | $0.006107 | +0.48% |
| Jul 17, 2024 | $0.006078 | -8.03% |
| Jul 16, 2024 | $0.006609 | +1.04% |
| Jul 15, 2024 | $0.006541 | +3.12% |
| Jul 14, 2024 | $0.006343 | +1.67% |
| Jul 13, 2024 | $0.006239 | +0.86% |
| Jul 12, 2024 | $0.006186 | +0.88% |
| Jul 11, 2024 | $0.006132 | +0.16% |
| Jul 10, 2024 | $0.006122 | +3.73% |
| Jul 9, 2024 | $0.005902 | -2.93% |
| Jul 8, 2024 | $0.00608 | +1.28% |
| Jul 7, 2024 | $0.006003 | -4.27% |
| Jul 6, 2024 | $0.006271 | +3.57% |
| Jul 5, 2024 | $0.006055 | -2.46% |
| Jul 4, 2024 | $0.006208 | -5.58% |
| Jul 3, 2024 | $0.006575 | -6.43% |
| Jul 2, 2024 | $0.007027 | +0.23% |
| Jul 1, 2024 | $0.007011 | -1.94% |
| Jun 30, 2024 | $0.00715 | +1.17% |
| Jun 29, 2024 | $0.007067 | +2.97% |
| Jun 28, 2024 | $0.006863 | -1.46% |
| Jun 27, 2024 | $0.006965 | +1.22% |
| Jun 26, 2024 | $0.006881 | -2.29% |
| Jun 25, 2024 | $0.007042 | +0.67% |
| Jun 24, 2024 | $0.006995 | -2.33% |
| Jun 23, 2024 | $0.007162 | -2.09% |
| Jun 22, 2024 | $0.007315 | -0.19% |
| Jun 21, 2024 | $0.007329 | -0.46% |
| Jun 20, 2024 | $0.007363 | -1.66% |
| Jun 19, 2024 | $0.007487 | +5.97% |
| Jun 18, 2024 | $0.007065 | -8.53% |
| Jun 17, 2024 | $0.007724 | +9.76% |
| Jun 16, 2024 | $0.007037 | +0.61% |
| Jun 15, 2024 | $0.006994 | +2.93% |
| Jun 14, 2024 | $0.006795 | -4.11% |
| Jun 13, 2024 | $0.007086 | +1.10% |
| Jun 12, 2024 | $0.007009 | +1.55% |
| Jun 11, 2024 | $0.006902 | -8.00% |
| Jun 10, 2024 | $0.007502 | +0.12% |
| Jun 9, 2024 | $0.007493 | -1.30% |
| Jun 8, 2024 | $0.007592 | -0.46% |
| Jun 7, 2024 | $0.007627 | -2.82% |
| Jun 6, 2024 | $0.007848 | -1.43% |
| Jun 5, 2024 | $0.007962 | -1.58% |
| Jun 4, 2024 | $0.00809 | +0.66% |
| Jun 3, 2024 | $0.008037 | -0.22% |
| Jun 2, 2024 | $0.008055 | +1.14% |
| Jun 1, 2024 | $0.007964 | +1.25% |
| May 31, 2024 | $0.007866 | -0.47% |
| May 30, 2024 | $0.007903 | -1.69% |
| May 29, 2024 | $0.008039 | -7.99% |
| May 28, 2024 | $0.008737 | -2.70% |
| May 27, 2024 | $0.008979 | +19.50% |
| May 26, 2024 | $0.007514 | +1.10% |
| May 25, 2024 | $0.007432 | +0.69% |
| May 24, 2024 | $0.007381 | -1.14% |
| May 23, 2024 | $0.007466 | -0.92% |
| May 22, 2024 | $0.007535 | +0.82% |
| May 21, 2024 | $0.007474 | +5.59% |
| May 20, 2024 | $0.007078 | +12.46% |
| May 19, 2024 | $0.006294 | -0.90% |
| May 18, 2024 | $0.006351 | +0.70% |
| May 17, 2024 | $0.006307 | -2.85% |
| May 16, 2024 | $0.006492 | -0.70% |
| May 15, 2024 | $0.006538 | +4.62% |
| May 14, 2024 | $0.006249 | -2.63% |
| May 13, 2024 | $0.006418 | -0.37% |
| May 12, 2024 | $0.006442 | -0.08% |
| May 11, 2024 | $0.006447 | +1.02% |
| May 10, 2024 | $0.006382 | -2.49% |
| May 9, 2024 | $0.006545 | +0.99% |
| May 8, 2024 | $0.006481 | -0.64% |
| May 7, 2024 | $0.006523 | -1.06% |
| May 6, 2024 | $0.006593 | -2.18% |
| May 5, 2024 | $0.00674 | +1.28% |
| May 4, 2024 | $0.006655 | +0.54% |
| May 3, 2024 | $0.006619 | +2.80% |
| May 2, 2024 | $0.006439 | -1.89% |
| May 1, 2024 | $0.006563 | -2.74% |
| Apr 30, 2024 | $0.006748 | -2.42% |
| Apr 29, 2024 | $0.006915 | -2.19% |
| Apr 28, 2024 | $0.00707 | +0.34% |
| Apr 27, 2024 | $0.007046 | +0.40% |
| Apr 26, 2024 | $0.007018 | -0.17% |