BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00703 | -1.00% |
| Apr 24, 2024 | $0.007101 | -11.27% |
| Apr 23, 2024 | $0.008003 | -9.54% |
| Apr 22, 2024 | $0.008847 | -0.37% |
| Apr 21, 2024 | $0.00888 | -1.62% |
| Apr 20, 2024 | $0.009026 | +2.46% |
| Apr 19, 2024 | $0.008809 | +10.54% |
| Apr 18, 2024 | $0.007969 | +0.14% |
| Apr 17, 2024 | $0.007958 | -1.09% |
| Apr 16, 2024 | $0.008046 | -1.83% |
| Apr 15, 2024 | $0.008196 | -2.46% |
| Apr 14, 2024 | $0.008403 | +6.70% |
| Apr 13, 2024 | $0.007875 | -1.75% |
| Apr 12, 2024 | $0.008015 | -5.68% |
| Apr 11, 2024 | $0.008498 | +10.91% |
| Apr 10, 2024 | $0.007662 | -7.41% |
| Apr 9, 2024 | $0.008275 | -6.63% |
| Apr 8, 2024 | $0.008863 | +2.64% |
| Apr 7, 2024 | $0.008635 | +10.95% |
| Apr 6, 2024 | $0.007783 | +0.57% |
| Apr 5, 2024 | $0.007739 | -2.61% |
| Apr 4, 2024 | $0.007946 | +1.22% |
| Apr 3, 2024 | $0.00785 | -2.25% |
| Apr 2, 2024 | $0.008031 | -5.08% |
| Apr 1, 2024 | $0.008461 | -4.30% |
| Mar 31, 2024 | $0.008841 | +8.09% |
| Mar 30, 2024 | $0.008179 | -0.68% |
| Mar 29, 2024 | $0.008235 | -2.08% |
| Mar 28, 2024 | $0.00841 | -0.25% |
| Mar 27, 2024 | $0.008431 | -4.46% |
| Mar 26, 2024 | $0.008825 | -3.02% |
| Mar 25, 2024 | $0.0091 | +1.69% |
| Mar 24, 2024 | $0.008949 | +0.79% |
| Mar 23, 2024 | $0.008879 | -1.23% |
| Mar 22, 2024 | $0.00899 | -5.33% |
| Mar 21, 2024 | $0.009496 | +3.56% |
| Mar 20, 2024 | $0.00917 | +4.87% |
| Mar 19, 2024 | $0.008744 | -9.18% |
| Mar 18, 2024 | $0.009628 | -2.28% |
| Mar 17, 2024 | $0.009853 | +2.09% |
| Mar 16, 2024 | $0.009651 | -4.85% |
| Mar 15, 2024 | $0.01014 | -3.22% |
| Mar 14, 2024 | $0.01048 | -2.87% |
| Mar 13, 2024 | $0.01079 | +0.14% |
| Mar 12, 2024 | $0.01078 | -3.73% |
| Mar 11, 2024 | $0.01119 | +4.94% |
| Mar 10, 2024 | $0.01067 | -0.83% |
| Mar 9, 2024 | $0.01076 | -4.20% |
| Mar 8, 2024 | $0.01123 | +3.28% |
| Mar 7, 2024 | $0.01087 | +0.94% |
| Mar 6, 2024 | $0.01077 | +4.38% |
| Mar 5, 2024 | $0.01032 | +0.38% |
| Mar 4, 2024 | $0.01028 | -0.51% |
| Mar 3, 2024 | $0.01033 | +2.45% |
| Mar 2, 2024 | $0.01008 | -1.48% |
| Mar 1, 2024 | $0.01024 | +5.72% |
| Feb 29, 2024 | $0.009682 | -0.54% |
| Feb 28, 2024 | $0.009735 | +2.95% |
| Feb 27, 2024 | $0.009456 | +1.16% |
| Feb 26, 2024 | $0.009348 | +2.35% |
| Feb 25, 2024 | $0.009133 | +3.22% |
| Feb 24, 2024 | $0.008848 | +0.67% |
| Feb 23, 2024 | $0.008789 | -1.19% |
| Feb 22, 2024 | $0.008895 | +0.52% |
| Feb 21, 2024 | $0.008849 | -2.70% |
| Feb 20, 2024 | $0.009095 | -0.61% |
| Feb 19, 2024 | $0.009151 | +1.84% |
| Feb 18, 2024 | $0.008986 | +3.10% |
| Feb 17, 2024 | $0.008716 | -2.52% |
| Feb 16, 2024 | $0.008941 | -2.82% |
| Feb 15, 2024 | $0.0092 | +14.43% |
| Feb 14, 2024 | $0.00804 | +0.32% |
| Feb 13, 2024 | $0.008014 | +2.94% |
| Feb 12, 2024 | $0.007785 | +2.30% |
| Feb 11, 2024 | $0.00761 | +3.02% |
| Feb 10, 2024 | $0.007387 | -0.50% |
| Feb 9, 2024 | $0.007424 | +4.05% |
| Feb 8, 2024 | $0.007135 | +1.31% |
| Feb 7, 2024 | $0.007043 | +0.17% |
| Feb 6, 2024 | $0.007031 | +4.69% |
| Feb 5, 2024 | $0.006716 | -0.86% |
| Feb 4, 2024 | $0.006774 | +2.79% |
| Feb 3, 2024 | $0.00659 | -0.89% |
| Feb 2, 2024 | $0.006649 | +0.32% |
| Feb 1, 2024 | $0.006628 | -1.57% |
| Jan 31, 2024 | $0.006734 | -2.25% |
| Jan 30, 2024 | $0.006889 | +3.05% |
| Jan 29, 2024 | $0.006685 | +0.38% |
| Jan 28, 2024 | $0.00666 | +0.14% |
| Jan 27, 2024 | $0.006651 | -1.73% |