BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003927 | -2.12% |
| Oct 21, 2024 | $0.004012 | -3.35% |
| Oct 20, 2024 | $0.004151 | +4.48% |
| Oct 19, 2024 | $0.003973 | -0.30% |
| Oct 18, 2024 | $0.003985 | +1.04% |
| Oct 17, 2024 | $0.003944 | -0.73% |
| Oct 16, 2024 | $0.003973 | +2.58% |
| Oct 15, 2024 | $0.003873 | -2.86% |
| Oct 14, 2024 | $0.003987 | 0.00% |
| Oct 13, 2024 | $0.003987 | +3.32% |
| Oct 12, 2024 | $0.003859 | +1.50% |
| Oct 11, 2024 | $0.003802 | +2.31% |
| Oct 10, 2024 | $0.003716 | -1.95% |
| Oct 9, 2024 | $0.00379 | -1.61% |
| Oct 8, 2024 | $0.003852 | +0.57% |
| Oct 7, 2024 | $0.00383 | -0.80% |
| Oct 6, 2024 | $0.003861 | +1.10% |
| Oct 5, 2024 | $0.003819 | -0.26% |
| Oct 4, 2024 | $0.003829 | +2.87% |
| Oct 3, 2024 | $0.003722 | -0.75% |
| Oct 2, 2024 | $0.00375 | -6.39% |
| Oct 1, 2024 | $0.004006 | -3.45% |
| Sep 30, 2024 | $0.004149 | -2.24% |
| Sep 29, 2024 | $0.004244 | +0.40% |
| Sep 28, 2024 | $0.004227 | -1.38% |
| Sep 27, 2024 | $0.004286 | +0.33% |
| Sep 26, 2024 | $0.004272 | 0.00% |
| Sep 25, 2024 | $0.004272 | -2.42% |
| Sep 24, 2024 | $0.004378 | -1.62% |
| Sep 23, 2024 | $0.00445 | -0.45% |
| Sep 22, 2024 | $0.00447 | -1.19% |
| Sep 21, 2024 | $0.004524 | +1.94% |
| Sep 20, 2024 | $0.004438 | -0.07% |
| Sep 19, 2024 | $0.004441 | +3.79% |
| Sep 18, 2024 | $0.004279 | -3.19% |
| Sep 17, 2024 | $0.00442 | +1.19% |
| Sep 16, 2024 | $0.004368 | -1.58% |
| Sep 15, 2024 | $0.004438 | -1.14% |
| Sep 14, 2024 | $0.004489 | -0.80% |
| Sep 13, 2024 | $0.004525 | +2.38% |
| Sep 12, 2024 | $0.00442 | +0.41% |
| Sep 11, 2024 | $0.004402 | -2.98% |
| Sep 10, 2024 | $0.004537 | +0.18% |
| Sep 9, 2024 | $0.004529 | +1.62% |
| Sep 8, 2024 | $0.004457 | +1.16% |
| Sep 7, 2024 | $0.004406 | +1.76% |
| Sep 6, 2024 | $0.00433 | -4.44% |
| Sep 5, 2024 | $0.004531 | -3.49% |
| Sep 4, 2024 | $0.004695 | +2.65% |
| Sep 3, 2024 | $0.004574 | -3.54% |
| Sep 2, 2024 | $0.004742 | +4.11% |
| Sep 1, 2024 | $0.004555 | -1.96% |
| Aug 31, 2024 | $0.004646 | -0.49% |
| Aug 30, 2024 | $0.004669 | +0.52% |
| Aug 29, 2024 | $0.004645 | +1.37% |
| Aug 28, 2024 | $0.004582 | +1.75% |
| Aug 27, 2024 | $0.004503 | -6.05% |
| Aug 26, 2024 | $0.004793 | -0.64% |
| Aug 25, 2024 | $0.004824 | -1.19% |
| Aug 24, 2024 | $0.004882 | +1.43% |
| Aug 23, 2024 | $0.004813 | +3.24% |
| Aug 22, 2024 | $0.004662 | +0.65% |
| Aug 21, 2024 | $0.004632 | +0.35% |
| Aug 20, 2024 | $0.004616 | -2.98% |
| Aug 19, 2024 | $0.004758 | +0.68% |
| Aug 18, 2024 | $0.004726 | +0.34% |
| Aug 17, 2024 | $0.00471 | -0.72% |
| Aug 16, 2024 | $0.004744 | -0.11% |
| Aug 15, 2024 | $0.004749 | -4.18% |
| Aug 14, 2024 | $0.004956 | -1.26% |
| Aug 13, 2024 | $0.005019 | +1.09% |
| Aug 12, 2024 | $0.004965 | +2.73% |
| Aug 11, 2024 | $0.004833 | +0.06% |
| Aug 10, 2024 | $0.00483 | -0.60% |
| Aug 9, 2024 | $0.004859 | -4.03% |
| Aug 8, 2024 | $0.005063 | +10.09% |
| Aug 7, 2024 | $0.004599 | -3.85% |
| Aug 6, 2024 | $0.004783 | -0.10% |
| Aug 5, 2024 | $0.004788 | -8.05% |
| Aug 4, 2024 | $0.005207 | -4.51% |
| Aug 3, 2024 | $0.005453 | -3.18% |
| Aug 2, 2024 | $0.005632 | -6.10% |
| Aug 1, 2024 | $0.005998 | -0.33% |
| Jul 31, 2024 | $0.006018 | -1.17% |
| Jul 30, 2024 | $0.006089 | -0.88% |
| Jul 29, 2024 | $0.006143 | +0.92% |
| Jul 28, 2024 | $0.006087 | +1.03% |
| Jul 27, 2024 | $0.006025 | -0.20% |
| Jul 26, 2024 | $0.006037 | +3.43% |
| Jul 25, 2024 | $0.005837 | -2.72% |