BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.006768 | +1.08% |
| Jan 25, 2024 | $0.006696 | -2.33% |
| Jan 24, 2024 | $0.006856 | +1.62% |
| Jan 23, 2024 | $0.006747 | -2.85% |
| Jan 22, 2024 | $0.006945 | -14.41% |
| Jan 21, 2024 | $0.008114 | -3.24% |
| Jan 20, 2024 | $0.008386 | -5.62% |
| Jan 19, 2024 | $0.008885 | -0.10% |
| Jan 18, 2024 | $0.008894 | -5.39% |
| Jan 17, 2024 | $0.009401 | -3.17% |
| Jan 16, 2024 | $0.009709 | -0.72% |
| Jan 15, 2024 | $0.009779 | +1.18% |
| Jan 14, 2024 | $0.009665 | -2.90% |
| Jan 13, 2024 | $0.009954 | +2.47% |
| Jan 12, 2024 | $0.009714 | -2.31% |
| Jan 11, 2024 | $0.009944 | +7.96% |
| Jan 10, 2024 | $0.009211 | +5.57% |
| Jan 9, 2024 | $0.008725 | -2.15% |
| Jan 8, 2024 | $0.008917 | +3.69% |
| Jan 7, 2024 | $0.0086 | -4.59% |
| Jan 6, 2024 | $0.009014 | +0.57% |
| Jan 5, 2024 | $0.008963 | -5.05% |
| Jan 4, 2024 | $0.00944 | +0.73% |
| Jan 3, 2024 | $0.009372 | -4.88% |
| Jan 2, 2024 | $0.009853 | +2.11% |
| Jan 1, 2024 | $0.009649 | +5.66% |
| Dec 31, 2023 | $0.009132 | -2.11% |
| Dec 30, 2023 | $0.009329 | +1.23% |
| Dec 29, 2023 | $0.009216 | -1.88% |
| Dec 28, 2023 | $0.009393 | +0.11% |
| Dec 27, 2023 | $0.009383 | +2.69% |
| Dec 26, 2023 | $0.009137 | -12.09% |
| Dec 25, 2023 | $0.01039 | +1.28% |
| Dec 24, 2023 | $0.01026 | -4.52% |
| Dec 23, 2023 | $0.01075 | -6.55% |
| Dec 22, 2023 | $0.0115 | -0.55% |
| Dec 21, 2023 | $0.01157 | -1.54% |
| Dec 20, 2023 | $0.01175 | -1.86% |
| Dec 19, 2023 | $0.01197 | -1.85% |
| Dec 18, 2023 | $0.01219 | -2.18% |
| Dec 17, 2023 | $0.01247 | -2.79% |
| Dec 16, 2023 | $0.01282 | -3.62% |
| Dec 15, 2023 | $0.01331 | +0.81% |
| Dec 14, 2023 | $0.0132 | +10.41% |
| Dec 13, 2023 | $0.01195 | +26.74% |
| Dec 12, 2023 | $0.009432 | +11.67% |
| Dec 11, 2023 | $0.008446 | -4.11% |
| Dec 10, 2023 | $0.008808 | -0.77% |
| Dec 9, 2023 | $0.008876 | +3.57% |
| Dec 8, 2023 | $0.00857 | +0.26% |
| Dec 7, 2023 | $0.008548 | +0.02% |
| Dec 6, 2023 | $0.008546 | -1.65% |
| Dec 5, 2023 | $0.008689 | +3.13% |
| Dec 4, 2023 | $0.008425 | +3.10% |
| Dec 3, 2023 | $0.008172 | +3.19% |
| Dec 2, 2023 | $0.007919 | +8.20% |
| Dec 1, 2023 | $0.007319 | +3.24% |
| Nov 30, 2023 | $0.007089 | -1.10% |
| Nov 29, 2023 | $0.007168 | +1.54% |
| Nov 28, 2023 | $0.007059 | -1.40% |
| Nov 27, 2023 | $0.007159 | -0.26% |
| Nov 26, 2023 | $0.007178 | -2.96% |
| Nov 25, 2023 | $0.007397 | -0.83% |
| Nov 24, 2023 | $0.007459 | +4.86% |
| Nov 23, 2023 | $0.007113 | -3.07% |
| Nov 22, 2023 | $0.007338 | +1.44% |
| Nov 21, 2023 | $0.007234 | -1.98% |
| Nov 20, 2023 | $0.00738 | -0.14% |
| Nov 19, 2023 | $0.00739 | +2.65% |
| Nov 18, 2023 | $0.007199 | -1.02% |
| Nov 17, 2023 | $0.007273 | -5.43% |
| Nov 16, 2023 | $0.007691 | -3.31% |
| Nov 15, 2023 | $0.007954 | -2.56% |
| Nov 14, 2023 | $0.008163 | -1.22% |
| Nov 13, 2023 | $0.008264 | -1.70% |
| Nov 12, 2023 | $0.008407 | -1.07% |
| Nov 11, 2023 | $0.008498 | -3.85% |
| Nov 10, 2023 | $0.008838 | +1.47% |
| Nov 9, 2023 | $0.00871 | +2.15% |
| Nov 8, 2023 | $0.008527 | +5.69% |
| Nov 7, 2023 | $0.008068 | +4.40% |
| Nov 6, 2023 | $0.007728 | +3.37% |
| Nov 5, 2023 | $0.007476 | +3.12% |
| Nov 4, 2023 | $0.00725 | +0.92% |
| Nov 3, 2023 | $0.007184 | +0.38% |
| Nov 2, 2023 | $0.007157 | +1.98% |
| Nov 1, 2023 | $0.007018 | +1.30% |
| Oct 31, 2023 | $0.006928 | -1.95% |
| Oct 30, 2023 | $0.007066 | -0.77% |
| Oct 29, 2023 | $0.007121 | -0.06% |