BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0127 | -0.87% |
| Apr 30, 2023 | $0.01281 | -1.51% |
| Apr 29, 2023 | $0.01301 | +3.51% |
| Apr 28, 2023 | $0.01257 | +0.18% |
| Apr 27, 2023 | $0.01255 | -0.73% |
| Apr 26, 2023 | $0.01264 | +4.22% |
| Apr 25, 2023 | $0.01213 | -3.02% |
| Apr 24, 2023 | $0.0125 | -1.99% |
| Apr 23, 2023 | $0.01276 | -4.36% |
| Apr 22, 2023 | $0.01334 | -4.60% |
| Apr 21, 2023 | $0.01398 | -8.52% |
| Apr 20, 2023 | $0.01528 | +3.45% |
| Apr 19, 2023 | $0.01477 | -7.73% |
| Apr 18, 2023 | $0.01601 | +0.73% |
| Apr 17, 2023 | $0.01589 | +5.01% |
| Apr 16, 2023 | $0.01514 | +4.38% |
| Apr 15, 2023 | $0.0145 | +1.70% |
| Apr 14, 2023 | $0.01426 | +1.22% |
| Apr 13, 2023 | $0.01409 | +3.92% |
| Apr 12, 2023 | $0.01355 | -0.34% |
| Apr 11, 2023 | $0.0136 | +0.25% |
| Apr 10, 2023 | $0.01357 | +1.56% |
| Apr 9, 2023 | $0.01336 | +1.81% |
| Apr 8, 2023 | $0.01312 | +0.43% |
| Apr 7, 2023 | $0.01306 | +1.28% |
| Apr 6, 2023 | $0.0129 | +0.49% |
| Apr 5, 2023 | $0.01284 | +0.82% |
| Apr 4, 2023 | $0.01273 | -0.23% |
| Apr 3, 2023 | $0.01276 | -3.04% |
| Apr 2, 2023 | $0.01316 | +0.47% |
| Apr 1, 2023 | $0.0131 | -0.16% |
| Mar 31, 2023 | $0.01312 | +2.71% |
| Mar 30, 2023 | $0.01277 | +0.22% |
| Mar 29, 2023 | $0.01275 | -0.24% |
| Mar 28, 2023 | $0.01278 | +1.24% |
| Mar 27, 2023 | $0.01262 | -1.58% |
| Mar 26, 2023 | $0.01282 | -0.57% |
| Mar 25, 2023 | $0.0129 | +2.35% |
| Mar 24, 2023 | $0.0126 | -6.84% |
| Mar 23, 2023 | $0.01353 | -3.91% |
| Mar 22, 2023 | $0.01408 | -4.92% |
| Mar 21, 2023 | $0.0148 | -0.34% |
| Mar 20, 2023 | $0.01485 | -0.29% |
| Mar 19, 2023 | $0.0149 | -0.63% |
| Mar 18, 2023 | $0.01499 | -2.30% |
| Mar 17, 2023 | $0.01534 | +4.92% |
| Mar 16, 2023 | $0.01462 | -0.48% |
| Mar 15, 2023 | $0.01469 | +1.61% |
| Mar 14, 2023 | $0.01446 | +3.69% |
| Mar 13, 2023 | $0.01395 | +3.66% |
| Mar 12, 2023 | $0.01345 | +2.50% |
| Mar 11, 2023 | $0.01313 | -1.29% |
| Mar 10, 2023 | $0.0133 | -1.29% |
| Mar 9, 2023 | $0.01347 | -4.35% |
| Mar 8, 2023 | $0.01409 | -1.43% |
| Mar 7, 2023 | $0.01429 | -0.22% |
| Mar 6, 2023 | $0.01432 | -0.70% |
| Mar 5, 2023 | $0.01442 | -0.17% |
| Mar 4, 2023 | $0.01445 | +0.19% |
| Mar 3, 2023 | $0.01442 | -3.32% |
| Mar 2, 2023 | $0.01491 | -0.02% |
| Mar 1, 2023 | $0.01492 | -0.53% |
| Feb 28, 2023 | $0.015 | +0.66% |
| Feb 27, 2023 | $0.0149 | -0.89% |
| Feb 26, 2023 | $0.01503 | -3.57% |
| Feb 25, 2023 | $0.01559 | +0.32% |
| Feb 24, 2023 | $0.01554 | -2.34% |
| Feb 23, 2023 | $0.01591 | +0.55% |
| Feb 22, 2023 | $0.01583 | -3.23% |
| Feb 21, 2023 | $0.01635 | +1.11% |
| Feb 20, 2023 | $0.01617 | +3.45% |
| Feb 19, 2023 | $0.01564 | -1.81% |
| Feb 18, 2023 | $0.01592 | -0.23% |
| Feb 17, 2023 | $0.01596 | -0.88% |
| Feb 16, 2023 | $0.0161 | +1.62% |
| Feb 15, 2023 | $0.01585 | +4.96% |
| Feb 14, 2023 | $0.0151 | +2.16% |
| Feb 13, 2023 | $0.01478 | -2.26% |
| Feb 12, 2023 | $0.01512 | -0.61% |
| Feb 11, 2023 | $0.01521 | -2.95% |
| Feb 10, 2023 | $0.01567 | -3.13% |
| Feb 9, 2023 | $0.01618 | -2.09% |
| Feb 8, 2023 | $0.01653 | -0.79% |
| Feb 7, 2023 | $0.01666 | +4.77% |
| Feb 6, 2023 | $0.0159 | +2.28% |
| Feb 5, 2023 | $0.01555 | -3.85% |
| Feb 4, 2023 | $0.01617 | -4.02% |
| Feb 3, 2023 | $0.01685 | -4.77% |
| Feb 2, 2023 | $0.01769 | -0.81% |
| Feb 1, 2023 | $0.01784 | +4.13% |