BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01713 | +0.70% |
| Jan 30, 2023 | $0.01701 | -1.16% |
| Jan 29, 2023 | $0.01721 | -8.80% |
| Jan 28, 2023 | $0.01887 | -1.15% |
| Jan 27, 2023 | $0.01909 | -2.08% |
| Jan 26, 2023 | $0.01949 | -0.32% |
| Jan 25, 2023 | $0.01956 | -1.19% |
| Jan 24, 2023 | $0.01979 | -1.00% |
| Jan 23, 2023 | $0.01999 | -0.50% |
| Jan 22, 2023 | $0.02009 | -3.59% |
| Jan 21, 2023 | $0.02084 | +0.92% |
| Jan 20, 2023 | $0.02065 | +5.86% |
| Jan 19, 2023 | $0.01951 | +0.10% |
| Jan 18, 2023 | $0.01949 | -3.57% |
| Jan 17, 2023 | $0.02021 | -3.81% |
| Jan 16, 2023 | $0.02101 | -2.61% |
| Jan 15, 2023 | $0.02157 | +1.76% |
| Jan 14, 2023 | $0.0212 | +4.27% |
| Jan 13, 2023 | $0.02033 | +7.87% |
| Jan 12, 2023 | $0.01885 | +1.85% |
| Jan 11, 2023 | $0.0185 | -4.54% |
| Jan 10, 2023 | $0.01939 | +4.17% |
| Jan 9, 2023 | $0.01861 | +1.13% |
| Jan 8, 2023 | $0.0184 | -0.37% |
| Jan 7, 2023 | $0.01847 | +4.13% |
| Jan 6, 2023 | $0.01774 | +0.11% |
| Jan 5, 2023 | $0.01772 | -0.49% |
| Jan 4, 2023 | $0.01781 | +2.75% |
| Jan 3, 2023 | $0.01733 | +2.09% |
| Jan 2, 2023 | $0.01697 | +1.67% |
| Jan 1, 2023 | $0.0167 | -0.19% |
| Dec 31, 2022 | $0.01673 | -0.66% |
| Dec 30, 2022 | $0.01684 | -0.65% |
| Dec 29, 2022 | $0.01695 | +3.86% |
| Dec 28, 2022 | $0.01632 | -1.52% |
| Dec 27, 2022 | $0.01657 | +1.87% |
| Dec 26, 2022 | $0.01627 | +0.20% |
| Dec 25, 2022 | $0.01623 | +0.74% |
| Dec 24, 2022 | $0.01611 | -1.30% |
| Dec 23, 2022 | $0.01633 | +1.81% |
| Dec 22, 2022 | $0.01603 | -1.76% |
| Dec 21, 2022 | $0.01632 | -2.81% |
| Dec 20, 2022 | $0.01679 | -0.02% |
| Dec 19, 2022 | $0.0168 | -6.44% |
| Dec 18, 2022 | $0.01795 | -0.41% |
| Dec 17, 2022 | $0.01803 | -0.64% |
| Dec 16, 2022 | $0.01815 | -3.43% |
| Dec 15, 2022 | $0.01879 | -8.79% |
| Dec 14, 2022 | $0.0206 | -1.85% |
| Dec 13, 2022 | $0.02099 | +2.60% |
| Dec 12, 2022 | $0.02046 | -1.02% |
| Dec 11, 2022 | $0.02067 | +0.42% |
| Dec 10, 2022 | $0.02058 | +5.81% |
| Dec 9, 2022 | $0.01945 | +5.14% |
| Dec 8, 2022 | $0.0185 | +4.82% |
| Dec 7, 2022 | $0.01765 | +2.90% |
| Dec 6, 2022 | $0.01715 | +0.80% |
| Dec 5, 2022 | $0.01702 | +0.45% |
| Dec 4, 2022 | $0.01694 | -1.32% |
| Dec 3, 2022 | $0.01716 | -1.85% |
| Dec 2, 2022 | $0.01749 | +2.29% |
| Dec 1, 2022 | $0.0171 | +3.80% |
| Nov 30, 2022 | $0.01647 | +4.28% |
| Nov 29, 2022 | $0.01579 | -0.78% |
| Nov 28, 2022 | $0.01592 | +0.61% |
| Nov 27, 2022 | $0.01582 | +3.01% |
| Nov 26, 2022 | $0.01536 | +9.45% |
| Nov 25, 2022 | $0.01403 | -1.70% |
| Nov 24, 2022 | $0.01428 | +1.44% |
| Nov 23, 2022 | $0.01407 | +3.30% |
| Nov 22, 2022 | $0.01362 | +2.14% |
| Nov 21, 2022 | $0.01334 | -7.52% |
| Nov 20, 2022 | $0.01442 | -3.01% |
| Nov 19, 2022 | $0.01487 | +5.09% |
| Nov 18, 2022 | $0.01415 | -1.07% |
| Nov 17, 2022 | $0.0143 | +1.90% |
| Nov 16, 2022 | $0.01404 | -1.39% |
| Nov 15, 2022 | $0.01423 | +2.80% |
| Nov 14, 2022 | $0.01385 | +6.30% |
| Nov 13, 2022 | $0.01303 | -8.53% |
| Nov 12, 2022 | $0.01424 | +1.20% |
| Nov 11, 2022 | $0.01407 | -6.04% |
| Nov 10, 2022 | $0.01498 | +41.74% |
| Nov 9, 2022 | $0.01057 | -37.86% |
| Nov 8, 2022 | $0.017 | -11.62% |
| Nov 7, 2022 | $0.01924 | -2.39% |
| Nov 6, 2022 | $0.01971 | -6.13% |
| Nov 5, 2022 | $0.021 | +10.43% |
| Nov 4, 2022 | $0.01901 | +6.78% |
| Nov 3, 2022 | $0.01781 | +0.49% |