BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.02318 | -4.51% |
| May 5, 2022 | $0.02427 | -17.30% |
| May 4, 2022 | $0.02935 | +8.76% |
| May 3, 2022 | $0.02699 | +3.94% |
| May 2, 2022 | $0.02596 | +2.22% |
| May 1, 2022 | $0.0254 | -3.64% |
| Apr 30, 2022 | $0.02636 | -2.73% |
| Apr 29, 2022 | $0.0271 | -6.77% |
| Apr 28, 2022 | $0.02907 | +1.74% |
| Apr 27, 2022 | $0.02857 | -6.35% |
| Apr 26, 2022 | $0.03051 | -9.89% |
| Apr 25, 2022 | $0.03385 | +10.77% |
| Apr 24, 2022 | $0.03056 | -4.69% |
| Apr 23, 2022 | $0.03207 | -5.38% |
| Apr 22, 2022 | $0.03389 | -3.00% |
| Apr 21, 2022 | $0.03494 | -9.63% |
| Apr 20, 2022 | $0.03866 | -1.57% |
| Apr 19, 2022 | $0.03928 | -2.62% |
| Apr 18, 2022 | $0.04033 | -2.37% |
| Apr 17, 2022 | $0.04131 | -3.58% |
| Apr 16, 2022 | $0.04285 | -1.33% |
| Apr 15, 2022 | $0.04342 | -0.49% |
| Apr 14, 2022 | $0.04364 | -8.84% |
| Apr 13, 2022 | $0.04787 | +6.57% |
| Apr 12, 2022 | $0.04492 | +4.47% |
| Apr 11, 2022 | $0.043 | -11.64% |
| Apr 10, 2022 | $0.04866 | -3.48% |
| Apr 9, 2022 | $0.05042 | +9.67% |
| Apr 8, 2022 | $0.04597 | -12.13% |
| Apr 7, 2022 | $0.05232 | +17.13% |
| Apr 6, 2022 | $0.04467 | -10.28% |
| Apr 5, 2022 | $0.04978 | -10.34% |
| Apr 4, 2022 | $0.05553 | +4.10% |
| Apr 3, 2022 | $0.05334 | +10.86% |
| Apr 2, 2022 | $0.04812 | -6.21% |
| Apr 1, 2022 | $0.0513 | +31.00% |
| Mar 31, 2022 | $0.03916 | -1.60% |
| Mar 30, 2022 | $0.0398 | +22.37% |
| Mar 29, 2022 | $0.03252 | +13.35% |
| Mar 28, 2022 | $0.02869 | +5.00% |
| Mar 27, 2022 | $0.02733 | +0.85% |
| Mar 26, 2022 | $0.0271 | -1.17% |
| Mar 25, 2022 | $0.02742 | -1.98% |
| Mar 24, 2022 | $0.02797 | +2.97% |
| Mar 23, 2022 | $0.02717 | -1.57% |
| Mar 22, 2022 | $0.0276 | +0.31% |
| Mar 21, 2022 | $0.02751 | -7.13% |
| Mar 20, 2022 | $0.02962 | -0.77% |
| Mar 19, 2022 | $0.02985 | +6.22% |
| Mar 18, 2022 | $0.02811 | -0.29% |
| Mar 17, 2022 | $0.02819 | +4.71% |
| Mar 16, 2022 | $0.02692 | +7.96% |
| Mar 15, 2022 | $0.02494 | +1.35% |
| Mar 14, 2022 | $0.0246 | -0.08% |
| Mar 13, 2022 | $0.02462 | -5.45% |
| Mar 12, 2022 | $0.02604 | -3.05% |
| Mar 11, 2022 | $0.02686 | -2.37% |
| Mar 10, 2022 | $0.02751 | -8.61% |
| Mar 9, 2022 | $0.03011 | +8.69% |
| Mar 8, 2022 | $0.0277 | -2.16% |
| Mar 7, 2022 | $0.02831 | -4.02% |
| Mar 6, 2022 | $0.0295 | -5.41% |
| Mar 5, 2022 | $0.03119 | +2.21% |
| Mar 4, 2022 | $0.03051 | -12.09% |
| Mar 3, 2022 | $0.03471 | -0.85% |
| Mar 2, 2022 | $0.03501 | -0.80% |
| Mar 1, 2022 | $0.03529 | -0.40% |
| Feb 28, 2022 | $0.03543 | +15.25% |
| Feb 27, 2022 | $0.03074 | -13.50% |
| Feb 26, 2022 | $0.03554 | +7.12% |
| Feb 25, 2022 | $0.03318 | +9.98% |
| Feb 24, 2022 | $0.03017 | -2.24% |
| Feb 23, 2022 | $0.03086 | +1.68% |
| Feb 22, 2022 | $0.03035 | -14.15% |
| Feb 21, 2022 | $0.03535 | -0.59% |
| Feb 20, 2022 | $0.03556 | -7.35% |
| Feb 19, 2022 | $0.03838 | +0.40% |
| Feb 18, 2022 | $0.03823 | -3.19% |
| Feb 17, 2022 | $0.03949 | -13.23% |
| Feb 16, 2022 | $0.04552 | +3.13% |
| Feb 15, 2022 | $0.04414 | +9.97% |
| Feb 14, 2022 | $0.04013 | +3.72% |
| Feb 13, 2022 | $0.03869 | -0.25% |
| Feb 12, 2022 | $0.03879 | -6.23% |
| Feb 11, 2022 | $0.04137 | -13.64% |
| Feb 10, 2022 | $0.0479 | -4.19% |
| Feb 9, 2022 | $0.04999 | -1.70% |
| Feb 8, 2022 | $0.05086 | -5.38% |
| Feb 7, 2022 | $0.05375 | +19.39% |
| Feb 6, 2022 | $0.04502 | -0.11% |