BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.05421 | +41.63% |
| Nov 6, 2021 | $0.03827 | +3.20% |
| Nov 5, 2021 | $0.03709 | -8.08% |
| Nov 4, 2021 | $0.04034 | +3.85% |
| Nov 3, 2021 | $0.03885 | +4.44% |
| Nov 2, 2021 | $0.0372 | +37.23% |
| Nov 1, 2021 | $0.02711 | +11.51% |
| Oct 31, 2021 | $0.02431 | +0.08% |
| Oct 30, 2021 | $0.02429 | +6.68% |
| Oct 29, 2021 | $0.02277 | +13.74% |
| Oct 28, 2021 | $0.02002 | +24.60% |
| Oct 27, 2021 | $0.01607 | +0.89% |
| Oct 26, 2021 | $0.01593 | -4.07% |
| Oct 25, 2021 | $0.0166 | +12.92% |
| Oct 24, 2021 | $0.0147 | -1.87% |
| Oct 23, 2021 | $0.01498 | -2.24% |
| Oct 22, 2021 | $0.01533 | -15.23% |
| Oct 21, 2021 | $0.01808 | -0.79% |
| Oct 20, 2021 | $0.01822 | +17.57% |
| Oct 19, 2021 | $0.0155 | -11.47% |
| Oct 18, 2021 | $0.01751 | +1.65% |
| Oct 17, 2021 | $0.01722 | +10.13% |
| Oct 16, 2021 | $0.01564 | +40.21% |
| Oct 15, 2021 | $0.01115 | 0.00% |
| Oct 14, 2021 | $0.01115 | +11.18% |
| Oct 13, 2021 | $0.01003 | +1.88% |
| Oct 12, 2021 | $0.009847 | -1.65% |
| Oct 11, 2021 | $0.01001 | -0.22% |
| Oct 10, 2021 | $0.01003 | -1.51% |
| Oct 9, 2021 | $0.01019 | +3.90% |
| Oct 8, 2021 | $0.009806 | -4.70% |
| Oct 7, 2021 | $0.01029 | -3.50% |
| Oct 6, 2021 | $0.01066 | -1.27% |
| Oct 5, 2021 | $0.0108 | -0.34% |
| Oct 4, 2021 | $0.01084 | -3.75% |
| Oct 3, 2021 | $0.01126 | +1.20% |
| Oct 2, 2021 | $0.01113 | +8.36% |
| Oct 1, 2021 | $0.01027 | +0.46% |
| Sep 30, 2021 | $0.01022 | +3.44% |
| Sep 29, 2021 | $0.009881 | +2.98% |
| Sep 28, 2021 | $0.009595 | -9.09% |
| Sep 27, 2021 | $0.01055 | -2.30% |
| Sep 26, 2021 | $0.0108 | -6.73% |
| Sep 25, 2021 | $0.01158 | +8.19% |
| Sep 24, 2021 | $0.01071 | -9.00% |
| Sep 23, 2021 | $0.01176 | +4.01% |
| Sep 22, 2021 | $0.01131 | +15.35% |
| Sep 21, 2021 | $0.009805 | -7.73% |
| Sep 20, 2021 | $0.01063 | -2.92% |
| Sep 19, 2021 | $0.01095 | -8.81% |
| Sep 18, 2021 | $0.012 | +4.81% |
| Sep 17, 2021 | $0.01145 | -2.56% |
| Sep 16, 2021 | $0.01175 | +11.92% |
| Sep 15, 2021 | $0.0105 | -5.02% |
| Sep 14, 2021 | $0.01106 | -4.78% |
| Sep 13, 2021 | $0.01161 | -3.44% |
| Sep 12, 2021 | $0.01203 | +0.24% |
| Sep 11, 2021 | $0.012 | +10.42% |
| Sep 10, 2021 | $0.01087 | -13.86% |
| Sep 9, 2021 | $0.01261 | -2.75% |
| Sep 8, 2021 | $0.01297 | -4.18% |
| Sep 7, 2021 | $0.01354 | -17.81% |
| Sep 6, 2021 | $0.01647 | -4.64% |
| Sep 5, 2021 | $0.01727 | +11.43% |
| Sep 4, 2021 | $0.0155 | -4.56% |
| Sep 3, 2021 | $0.01624 | +24.78% |
| Sep 2, 2021 | $0.01301 | +11.06% |
| Sep 1, 2021 | $0.01172 | -7.51% |
| Aug 31, 2021 | $0.01267 | 0.00% |
| Aug 30, 2021 | $0.01267 | -14.37% |
| Aug 29, 2021 | $0.0148 | +0.59% |
| Aug 28, 2021 | $0.01471 | +2.01% |
| Aug 27, 2021 | $0.01442 | +0.29% |
| Aug 26, 2021 | $0.01438 | -14.38% |
| Aug 25, 2021 | $0.01679 | +12.07% |
| Aug 24, 2021 | $0.01498 | -1.41% |
| Aug 23, 2021 | $0.0152 | +6.07% |
| Aug 22, 2021 | $0.01433 | +2.78% |
| Aug 21, 2021 | $0.01394 | -7.85% |
| Aug 20, 2021 | $0.01513 | +5.57% |
| Aug 19, 2021 | $0.01433 | +2.15% |
| Aug 18, 2021 | $0.01403 | +18.01% |
| Aug 17, 2021 | $0.01189 | -16.12% |
| Aug 16, 2021 | $0.01417 | +10.32% |
| Aug 15, 2021 | $0.01285 | -3.76% |
| Aug 14, 2021 | $0.01335 | +5.09% |
| Aug 13, 2021 | $0.0127 | +26.29% |
| Aug 12, 2021 | $0.01006 | +12.91% |
| Aug 11, 2021 | $0.008906 | +1.78% |
| Aug 10, 2021 | $0.00875 | -8.23% |