BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.04507 | +13.50% |
| Feb 4, 2022 | $0.03971 | +5.50% |
| Feb 3, 2022 | $0.03764 | +1.41% |
| Feb 2, 2022 | $0.03712 | -7.66% |
| Feb 1, 2022 | $0.04019 | +5.37% |
| Jan 31, 2022 | $0.03815 | +6.06% |
| Jan 30, 2022 | $0.03597 | -9.29% |
| Jan 29, 2022 | $0.03965 | +1.82% |
| Jan 28, 2022 | $0.03894 | -1.24% |
| Jan 27, 2022 | $0.03943 | -2.14% |
| Jan 26, 2022 | $0.04029 | -3.98% |
| Jan 25, 2022 | $0.04196 | -2.71% |
| Jan 24, 2022 | $0.04313 | -2.14% |
| Jan 23, 2022 | $0.04407 | +2.52% |
| Jan 22, 2022 | $0.04299 | -16.93% |
| Jan 21, 2022 | $0.05174 | -24.12% |
| Jan 20, 2022 | $0.06819 | -6.92% |
| Jan 19, 2022 | $0.07326 | -12.89% |
| Jan 18, 2022 | $0.0841 | -1.23% |
| Jan 17, 2022 | $0.08515 | -8.48% |
| Jan 16, 2022 | $0.09304 | -6.96% |
| Jan 15, 2022 | $0.10 | +17.59% |
| Jan 14, 2022 | $0.08504 | +5.82% |
| Jan 13, 2022 | $0.08036 | -0.24% |
| Jan 12, 2022 | $0.08056 | -3.03% |
| Jan 11, 2022 | $0.08307 | +11.80% |
| Jan 10, 2022 | $0.07431 | +9.92% |
| Jan 9, 2022 | $0.0676 | +0.90% |
| Jan 8, 2022 | $0.067 | -4.22% |
| Jan 7, 2022 | $0.06995 | -10.47% |
| Jan 6, 2022 | $0.07813 | +7.64% |
| Jan 5, 2022 | $0.07259 | -11.42% |
| Jan 4, 2022 | $0.08195 | -10.88% |
| Jan 3, 2022 | $0.09195 | +1.10% |
| Jan 2, 2022 | $0.09096 | +39.42% |
| Jan 1, 2022 | $0.06524 | +5.50% |
| Dec 31, 2021 | $0.06184 | -3.38% |
| Dec 30, 2021 | $0.064 | +12.87% |
| Dec 29, 2021 | $0.0567 | +18.83% |
| Dec 28, 2021 | $0.04771 | -8.82% |
| Dec 27, 2021 | $0.05233 | +16.09% |
| Dec 26, 2021 | $0.04508 | -2.88% |
| Dec 25, 2021 | $0.04642 | +6.62% |
| Dec 24, 2021 | $0.04353 | -6.87% |
| Dec 23, 2021 | $0.04674 | +18.67% |
| Dec 22, 2021 | $0.03939 | +0.84% |
| Dec 21, 2021 | $0.03906 | +9.92% |
| Dec 20, 2021 | $0.03554 | -3.91% |
| Dec 19, 2021 | $0.03699 | -7.28% |
| Dec 18, 2021 | $0.03989 | -0.78% |
| Dec 17, 2021 | $0.0402 | -7.06% |
| Dec 16, 2021 | $0.04326 | -5.72% |
| Dec 15, 2021 | $0.04588 | +5.69% |
| Dec 14, 2021 | $0.04342 | +9.44% |
| Dec 13, 2021 | $0.03967 | -13.42% |
| Dec 12, 2021 | $0.04582 | +6.88% |
| Dec 11, 2021 | $0.04287 | +15.18% |
| Dec 10, 2021 | $0.03722 | -19.94% |
| Dec 9, 2021 | $0.04649 | -14.74% |
| Dec 8, 2021 | $0.05453 | -3.87% |
| Dec 7, 2021 | $0.05672 | -2.39% |
| Dec 6, 2021 | $0.05811 | -14.44% |
| Dec 5, 2021 | $0.06792 | +15.34% |
| Dec 4, 2021 | $0.05889 | -5.16% |
| Dec 3, 2021 | $0.06209 | -15.06% |
| Dec 2, 2021 | $0.0731 | +8.95% |
| Dec 1, 2021 | $0.0671 | +35.72% |
| Nov 30, 2021 | $0.04944 | -4.95% |
| Nov 29, 2021 | $0.05201 | +0.06% |
| Nov 28, 2021 | $0.05198 | +1.07% |
| Nov 27, 2021 | $0.05143 | +2.05% |
| Nov 26, 2021 | $0.0504 | -17.91% |
| Nov 25, 2021 | $0.0614 | +4.02% |
| Nov 24, 2021 | $0.05902 | -13.40% |
| Nov 23, 2021 | $0.06816 | +18.15% |
| Nov 22, 2021 | $0.05769 | -12.65% |
| Nov 21, 2021 | $0.06604 | -5.21% |
| Nov 20, 2021 | $0.06967 | +5.46% |
| Nov 19, 2021 | $0.06606 | +21.27% |
| Nov 18, 2021 | $0.05448 | -19.08% |
| Nov 17, 2021 | $0.06732 | -7.18% |
| Nov 16, 2021 | $0.07253 | -13.73% |
| Nov 15, 2021 | $0.08407 | +12.99% |
| Nov 14, 2021 | $0.07441 | -8.96% |
| Nov 13, 2021 | $0.08173 | +8.06% |
| Nov 12, 2021 | $0.07563 | -5.24% |
| Nov 11, 2021 | $0.07981 | +7.85% |
| Nov 10, 2021 | $0.074 | -2.51% |
| Nov 9, 2021 | $0.07591 | +11.41% |
| Nov 8, 2021 | $0.06814 | +25.70% |