BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.009535 | +4.57% |
| Aug 8, 2021 | $0.009118 | -6.26% |
| Aug 7, 2021 | $0.009727 | +3.74% |
| Aug 6, 2021 | $0.009376 | +10.57% |
| Aug 5, 2021 | $0.00848 | +6.65% |
| Aug 4, 2021 | $0.007951 | +3.30% |
| Aug 3, 2021 | $0.007697 | -0.34% |
| Aug 2, 2021 | $0.007723 | +2.70% |
| Aug 1, 2021 | $0.00752 | -4.56% |
| Jul 31, 2021 | $0.007879 | +5.79% |
| Jul 30, 2021 | $0.007448 | +15.90% |
| Jul 29, 2021 | $0.006426 | -1.89% |
| Jul 28, 2021 | $0.00655 | +3.89% |
| Jul 27, 2021 | $0.006305 | +1.01% |
| Jul 26, 2021 | $0.006242 | -2.02% |
| Jul 25, 2021 | $0.006371 | +0.43% |
| Jul 24, 2021 | $0.006344 | +1.93% |
| Jul 23, 2021 | $0.006224 | -4.25% |
| Jul 22, 2021 | $0.0065 | -2.87% |
| Jul 21, 2021 | $0.006692 | +6.27% |
| Jul 20, 2021 | $0.006297 | +4.81% |
| Jul 19, 2021 | $0.006008 | -12.43% |
| Jul 18, 2021 | $0.006861 | +7.34% |
| Jul 17, 2021 | $0.006392 | -4.41% |
| Jul 16, 2021 | $0.006687 | -2.61% |
| Jul 15, 2021 | $0.006866 | -2.10% |
| Jul 14, 2021 | $0.007013 | -11.12% |
| Jul 13, 2021 | $0.00789 | -13.42% |
| Jul 12, 2021 | $0.009113 | -6.87% |
| Jul 11, 2021 | $0.009785 | +12.41% |
| Jul 10, 2021 | $0.008705 | -16.27% |
| Jul 9, 2021 | $0.0104 | +12.88% |
| Jul 8, 2021 | $0.009211 | -9.34% |
| Jul 7, 2021 | $0.01016 | -3.85% |
| Jul 6, 2021 | $0.01057 | +19.13% |
| Jul 5, 2021 | $0.00887 | -8.14% |
| Jul 4, 2021 | $0.009656 | +1.24% |
| Jul 3, 2021 | $0.009538 | -13.31% |
| Jul 2, 2021 | $0.011 | +2.99% |
| Jul 1, 2021 | $0.01068 | -13.85% |
| Jun 30, 2021 | $0.0124 | +21.73% |
| Jun 29, 2021 | $0.01019 | +21.91% |
| Jun 28, 2021 | $0.008357 | +28.55% |
| Jun 27, 2021 | $0.006501 | +18.26% |
| Jun 26, 2021 | $0.005497 | +11.84% |
| Jun 25, 2021 | $0.004915 | -14.89% |
| Jun 24, 2021 | $0.005775 | -2.47% |
| Jun 23, 2021 | $0.005921 | +0.83% |
| Jun 22, 2021 | $0.005872 | +8.86% |
| Jun 21, 2021 | $0.005394 | -21.24% |
| Jun 20, 2021 | $0.006849 | -4.72% |
| Jun 19, 2021 | $0.007188 | +0.04% |
| Jun 18, 2021 | $0.007185 | -10.02% |
| Jun 17, 2021 | $0.007985 | -3.96% |
| Jun 16, 2021 | $0.008314 | -5.05% |
| Jun 15, 2021 | $0.008756 | -3.32% |
| Jun 14, 2021 | $0.009057 | +2.72% |
| Jun 13, 2021 | $0.008817 | -0.87% |
| Jun 12, 2021 | $0.008894 | -5.58% |
| Jun 11, 2021 | $0.00942 | +10.93% |
| Jun 10, 2021 | $0.008492 | +11.71% |
| Jun 9, 2021 | $0.007602 | -8.30% |
| Jun 8, 2021 | $0.00829 | -3.30% |
| Jun 7, 2021 | $0.008573 | -9.10% |
| Jun 6, 2021 | $0.009431 | -3.21% |
| Jun 5, 2021 | $0.009744 | -1.78% |
| Jun 4, 2021 | $0.009921 | -9.07% |
| Jun 3, 2021 | $0.01091 | -7.05% |
| Jun 2, 2021 | $0.01174 | +12.61% |
| Jun 1, 2021 | $0.01042 | -7.64% |
| May 31, 2021 | $0.01129 | -0.76% |
| May 30, 2021 | $0.01137 | -5.27% |
| May 29, 2021 | $0.01201 | — |