BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01182 | -3.02% |
| Aug 3, 2022 | $0.01219 | -0.21% |
| Aug 2, 2022 | $0.01221 | +3.37% |
| Aug 1, 2022 | $0.01181 | -7.87% |
| Jul 31, 2022 | $0.01282 | +8.75% |
| Jul 30, 2022 | $0.01179 | +2.80% |
| Jul 29, 2022 | $0.01147 | +2.81% |
| Jul 28, 2022 | $0.01116 | +2.47% |
| Jul 27, 2022 | $0.01089 | +5.66% |
| Jul 26, 2022 | $0.01031 | -2.49% |
| Jul 25, 2022 | $0.01057 | -4.90% |
| Jul 24, 2022 | $0.01111 | +1.08% |
| Jul 23, 2022 | $0.01099 | +1.02% |
| Jul 22, 2022 | $0.01088 | +0.65% |
| Jul 21, 2022 | $0.01081 | -0.82% |
| Jul 20, 2022 | $0.0109 | +12.28% |
| Jul 19, 2022 | $0.009709 | -0.29% |
| Jul 18, 2022 | $0.009737 | +3.86% |
| Jul 17, 2022 | $0.009375 | -1.95% |
| Jul 16, 2022 | $0.009561 | +0.04% |
| Jul 15, 2022 | $0.009557 | -2.71% |
| Jul 14, 2022 | $0.009823 | +4.51% |
| Jul 13, 2022 | $0.009399 | -0.33% |
| Jul 12, 2022 | $0.00943 | -0.93% |
| Jul 11, 2022 | $0.009519 | -5.33% |
| Jul 10, 2022 | $0.01006 | +1.10% |
| Jul 9, 2022 | $0.009946 | -3.22% |
| Jul 8, 2022 | $0.01028 | +4.99% |
| Jul 7, 2022 | $0.009789 | +2.46% |
| Jul 6, 2022 | $0.009554 | -1.14% |
| Jul 5, 2022 | $0.009664 | -2.39% |
| Jul 4, 2022 | $0.009901 | +1.11% |
| Jul 3, 2022 | $0.009792 | +0.29% |
| Jul 2, 2022 | $0.009764 | +0.15% |
| Jul 1, 2022 | $0.009749 | +1.32% |
| Jun 30, 2022 | $0.009622 | -0.30% |
| Jun 29, 2022 | $0.009651 | -4.27% |
| Jun 28, 2022 | $0.01008 | -2.55% |
| Jun 27, 2022 | $0.01035 | +1.31% |
| Jun 26, 2022 | $0.01021 | +1.40% |
| Jun 25, 2022 | $0.01007 | +0.71% |
| Jun 24, 2022 | $0.009999 | +1.64% |
| Jun 23, 2022 | $0.009838 | +7.16% |
| Jun 22, 2022 | $0.009181 | -4.46% |
| Jun 21, 2022 | $0.00961 | -3.90% |
| Jun 20, 2022 | $0.01 | +3.49% |
| Jun 19, 2022 | $0.009663 | +4.22% |
| Jun 18, 2022 | $0.009272 | -2.99% |
| Jun 17, 2022 | $0.009558 | +2.06% |
| Jun 16, 2022 | $0.009365 | -7.70% |
| Jun 15, 2022 | $0.01015 | +0.13% |
| Jun 14, 2022 | $0.01013 | +0.47% |
| Jun 13, 2022 | $0.01009 | -10.94% |
| Jun 12, 2022 | $0.01133 | -10.25% |
| Jun 11, 2022 | $0.01262 | -3.01% |
| Jun 10, 2022 | $0.01301 | -6.26% |
| Jun 9, 2022 | $0.01388 | -4.08% |
| Jun 8, 2022 | $0.01447 | +1.74% |
| Jun 7, 2022 | $0.01422 | -4.75% |
| Jun 6, 2022 | $0.01493 | +6.90% |
| Jun 5, 2022 | $0.01397 | -5.97% |
| Jun 4, 2022 | $0.01485 | +0.64% |
| Jun 3, 2022 | $0.01476 | -3.45% |
| Jun 2, 2022 | $0.01529 | +1.91% |
| Jun 1, 2022 | $0.015 | -6.70% |
| May 31, 2022 | $0.01608 | -4.43% |
| May 30, 2022 | $0.01682 | +8.62% |
| May 29, 2022 | $0.01549 | +1.22% |
| May 28, 2022 | $0.0153 | +2.14% |
| May 27, 2022 | $0.01498 | -6.78% |
| May 26, 2022 | $0.01607 | -4.00% |
| May 25, 2022 | $0.01674 | -0.37% |
| May 24, 2022 | $0.0168 | +0.20% |
| May 23, 2022 | $0.01677 | -0.93% |
| May 22, 2022 | $0.01693 | +1.41% |
| May 21, 2022 | $0.01669 | -2.40% |
| May 20, 2022 | $0.0171 | -1.71% |
| May 19, 2022 | $0.0174 | +7.19% |
| May 18, 2022 | $0.01623 | -7.08% |
| May 17, 2022 | $0.01747 | +8.24% |
| May 16, 2022 | $0.01614 | -7.62% |
| May 15, 2022 | $0.01747 | +16.34% |
| May 14, 2022 | $0.01502 | -2.36% |
| May 13, 2022 | $0.01538 | +3.40% |
| May 12, 2022 | $0.01487 | -5.63% |
| May 11, 2022 | $0.01576 | -19.79% |
| May 10, 2022 | $0.01965 | +14.62% |
| May 9, 2022 | $0.01714 | -15.15% |
| May 8, 2022 | $0.0202 | -11.58% |
| May 7, 2022 | $0.02285 | -1.44% |