BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01772 | -8.32% |
| Nov 1, 2022 | $0.01933 | -0.75% |
| Oct 31, 2022 | $0.01947 | -2.42% |
| Oct 30, 2022 | $0.01996 | -5.34% |
| Oct 29, 2022 | $0.02108 | +5.93% |
| Oct 28, 2022 | $0.0199 | +12.89% |
| Oct 27, 2022 | $0.01763 | +0.25% |
| Oct 26, 2022 | $0.01758 | +7.90% |
| Oct 25, 2022 | $0.0163 | +8.03% |
| Oct 24, 2022 | $0.01509 | +0.56% |
| Oct 23, 2022 | $0.015 | -3.03% |
| Oct 22, 2022 | $0.01547 | +1.58% |
| Oct 21, 2022 | $0.01523 | -6.42% |
| Oct 20, 2022 | $0.01627 | -6.64% |
| Oct 19, 2022 | $0.01743 | +5.46% |
| Oct 18, 2022 | $0.01653 | +1.77% |
| Oct 17, 2022 | $0.01624 | +7.60% |
| Oct 16, 2022 | $0.01509 | +14.92% |
| Oct 15, 2022 | $0.01313 | +1.77% |
| Oct 14, 2022 | $0.01291 | +3.30% |
| Oct 13, 2022 | $0.01249 | -2.01% |
| Oct 12, 2022 | $0.01275 | +0.22% |
| Oct 11, 2022 | $0.01272 | -1.89% |
| Oct 10, 2022 | $0.01297 | +0.55% |
| Oct 9, 2022 | $0.0129 | -2.69% |
| Oct 8, 2022 | $0.01325 | +15.75% |
| Oct 7, 2022 | $0.01145 | +1.71% |
| Oct 6, 2022 | $0.01126 | +3.27% |
| Oct 5, 2022 | $0.0109 | +2.44% |
| Oct 4, 2022 | $0.01064 | +2.56% |
| Oct 3, 2022 | $0.01038 | -0.55% |
| Oct 2, 2022 | $0.01043 | -0.51% |
| Oct 1, 2022 | $0.01049 | +1.25% |
| Sep 30, 2022 | $0.01036 | -0.55% |
| Sep 29, 2022 | $0.01041 | -0.49% |
| Sep 28, 2022 | $0.01046 | +3.90% |
| Sep 27, 2022 | $0.01007 | +1.55% |
| Sep 26, 2022 | $0.009917 | -0.01% |
| Sep 25, 2022 | $0.009918 | -0.56% |
| Sep 24, 2022 | $0.009974 | -0.75% |
| Sep 23, 2022 | $0.01005 | +1.23% |
| Sep 22, 2022 | $0.009927 | +2.23% |
| Sep 21, 2022 | $0.00971 | -2.43% |
| Sep 20, 2022 | $0.009952 | -0.46% |
| Sep 19, 2022 | $0.009998 | -1.41% |
| Sep 18, 2022 | $0.01014 | -2.32% |
| Sep 17, 2022 | $0.01038 | +0.63% |
| Sep 16, 2022 | $0.01032 | +1.41% |
| Sep 15, 2022 | $0.01017 | -2.29% |
| Sep 14, 2022 | $0.01041 | -1.86% |
| Sep 13, 2022 | $0.01061 | -3.71% |
| Sep 12, 2022 | $0.01102 | +0.07% |
| Sep 11, 2022 | $0.01101 | -0.67% |
| Sep 10, 2022 | $0.01108 | +2.25% |
| Sep 9, 2022 | $0.01084 | +2.91% |
| Sep 8, 2022 | $0.01053 | +0.53% |
| Sep 7, 2022 | $0.01048 | +0.07% |
| Sep 6, 2022 | $0.01047 | -0.47% |
| Sep 5, 2022 | $0.01052 | -1.77% |
| Sep 4, 2022 | $0.01071 | -2.15% |
| Sep 3, 2022 | $0.01094 | +0.72% |
| Sep 2, 2022 | $0.01087 | +1.29% |
| Sep 1, 2022 | $0.01073 | -1.71% |
| Aug 31, 2022 | $0.01092 | +1.94% |
| Aug 30, 2022 | $0.01071 | -1.96% |
| Aug 29, 2022 | $0.01092 | +0.17% |
| Aug 28, 2022 | $0.0109 | -2.24% |
| Aug 27, 2022 | $0.01115 | -2.15% |
| Aug 26, 2022 | $0.0114 | -3.16% |
| Aug 25, 2022 | $0.01177 | +1.47% |
| Aug 24, 2022 | $0.0116 | +0.58% |
| Aug 23, 2022 | $0.01153 | +3.38% |
| Aug 22, 2022 | $0.01116 | -0.88% |
| Aug 21, 2022 | $0.01125 | +2.41% |
| Aug 20, 2022 | $0.01099 | -4.48% |
| Aug 19, 2022 | $0.0115 | -5.97% |
| Aug 18, 2022 | $0.01224 | -1.97% |
| Aug 17, 2022 | $0.01248 | -0.30% |
| Aug 16, 2022 | $0.01252 | +2.10% |
| Aug 15, 2022 | $0.01226 | -1.47% |
| Aug 14, 2022 | $0.01244 | +0.66% |
| Aug 13, 2022 | $0.01236 | +1.49% |
| Aug 12, 2022 | $0.01218 | +3.28% |
| Aug 11, 2022 | $0.01179 | +1.24% |
| Aug 10, 2022 | $0.01165 | +2.18% |
| Aug 9, 2022 | $0.0114 | -1.48% |
| Aug 8, 2022 | $0.01157 | -1.88% |
| Aug 7, 2022 | $0.01179 | +1.61% |
| Aug 6, 2022 | $0.01161 | -3.33% |
| Aug 5, 2022 | $0.01201 | +1.59% |