BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.009953 | -0.11% |
| Jul 29, 2023 | $0.009964 | -0.22% |
| Jul 28, 2023 | $0.009986 | +0.16% |
| Jul 27, 2023 | $0.00997 | -0.37% |
| Jul 26, 2023 | $0.01001 | -0.43% |
| Jul 25, 2023 | $0.01005 | +1.39% |
| Jul 24, 2023 | $0.009912 | -3.44% |
| Jul 23, 2023 | $0.01027 | +0.63% |
| Jul 22, 2023 | $0.0102 | -1.27% |
| Jul 21, 2023 | $0.01033 | -0.36% |
| Jul 20, 2023 | $0.01037 | +0.72% |
| Jul 19, 2023 | $0.0103 | +0.04% |
| Jul 18, 2023 | $0.01029 | +0.62% |
| Jul 17, 2023 | $0.01023 | -1.23% |
| Jul 16, 2023 | $0.01036 | +0.25% |
| Jul 15, 2023 | $0.01033 | -1.13% |
| Jul 14, 2023 | $0.01045 | -2.41% |
| Jul 13, 2023 | $0.01071 | +0.32% |
| Jul 12, 2023 | $0.01067 | +0.17% |
| Jul 11, 2023 | $0.01065 | +0.59% |
| Jul 10, 2023 | $0.01059 | +0.58% |
| Jul 9, 2023 | $0.01053 | +0.69% |
| Jul 8, 2023 | $0.01046 | +0.27% |
| Jul 7, 2023 | $0.01043 | 0.00% |
| Jul 6, 2023 | $0.01043 | -0.38% |
| Jul 5, 2023 | $0.01047 | -0.36% |
| Jul 4, 2023 | $0.01051 | -3.24% |
| Jul 3, 2023 | $0.01086 | -0.91% |
| Jul 2, 2023 | $0.01096 | +1.42% |
| Jul 1, 2023 | $0.01081 | -1.58% |
| Jun 30, 2023 | $0.01098 | +1.49% |
| Jun 29, 2023 | $0.01082 | -0.83% |
| Jun 28, 2023 | $0.01091 | -1.03% |
| Jun 27, 2023 | $0.01102 | +0.83% |
| Jun 26, 2023 | $0.01093 | -1.39% |
| Jun 25, 2023 | $0.01109 | +0.40% |
| Jun 24, 2023 | $0.01104 | -0.51% |
| Jun 23, 2023 | $0.0111 | +0.76% |
| Jun 22, 2023 | $0.01101 | -0.15% |
| Jun 21, 2023 | $0.01103 | +4.41% |
| Jun 20, 2023 | $0.01056 | +1.70% |
| Jun 19, 2023 | $0.01039 | +0.36% |
| Jun 18, 2023 | $0.01035 | +2.65% |
| Jun 17, 2023 | $0.01008 | +1.06% |
| Jun 16, 2023 | $0.009977 | +1.71% |
| Jun 15, 2023 | $0.009809 | -0.05% |
| Jun 14, 2023 | $0.009814 | -1.10% |
| Jun 13, 2023 | $0.009923 | -0.02% |
| Jun 12, 2023 | $0.009925 | +0.66% |
| Jun 11, 2023 | $0.00986 | +0.13% |
| Jun 10, 2023 | $0.009847 | -3.96% |
| Jun 9, 2023 | $0.01025 | +0.80% |
| Jun 8, 2023 | $0.01017 | -1.67% |
| Jun 7, 2023 | $0.01035 | 0.00% |
| Jun 6, 2023 | $0.01035 | +1.22% |
| Jun 5, 2023 | $0.01022 | -0.78% |
| Jun 4, 2023 | $0.0103 | +0.74% |
| Jun 3, 2023 | $0.01022 | -0.62% |
| Jun 2, 2023 | $0.01029 | +1.47% |
| Jun 1, 2023 | $0.01014 | -3.53% |
| May 31, 2023 | $0.01051 | -0.77% |
| May 30, 2023 | $0.01059 | +0.63% |
| May 29, 2023 | $0.01053 | +2.82% |
| May 28, 2023 | $0.01024 | -4.48% |
| May 27, 2023 | $0.01072 | +0.05% |
| May 26, 2023 | $0.01071 | +2.04% |
| May 25, 2023 | $0.0105 | -7.25% |
| May 24, 2023 | $0.01132 | -1.48% |
| May 23, 2023 | $0.01149 | +5.79% |
| May 22, 2023 | $0.01086 | -0.87% |
| May 21, 2023 | $0.01096 | +0.30% |
| May 20, 2023 | $0.01092 | +1.06% |
| May 19, 2023 | $0.01081 | +3.18% |
| May 18, 2023 | $0.01047 | +0.23% |
| May 17, 2023 | $0.01045 | +0.51% |
| May 16, 2023 | $0.0104 | +0.39% |
| May 15, 2023 | $0.01036 | +1.28% |
| May 14, 2023 | $0.01023 | -2.58% |
| May 13, 2023 | $0.0105 | -0.26% |
| May 12, 2023 | $0.01052 | -0.19% |
| May 11, 2023 | $0.01054 | -4.00% |
| May 10, 2023 | $0.01098 | -3.73% |
| May 9, 2023 | $0.01141 | -4.10% |
| May 8, 2023 | $0.0119 | -2.00% |
| May 7, 2023 | $0.01214 | -0.03% |
| May 6, 2023 | $0.01214 | +2.72% |
| May 5, 2023 | $0.01182 | -2.47% |
| May 4, 2023 | $0.01212 | -1.63% |
| May 3, 2023 | $0.01232 | -0.92% |
| May 2, 2023 | $0.01244 | -2.06% |