BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.007125 | +0.93% |
| Oct 27, 2023 | $0.007059 | +0.26% |
| Oct 26, 2023 | $0.007041 | +0.41% |
| Oct 25, 2023 | $0.007012 | +0.75% |
| Oct 24, 2023 | $0.00696 | +1.16% |
| Oct 23, 2023 | $0.00688 | +2.69% |
| Oct 22, 2023 | $0.0067 | +0.59% |
| Oct 21, 2023 | $0.006661 | -0.28% |
| Oct 20, 2023 | $0.00668 | +0.23% |
| Oct 19, 2023 | $0.006665 | -1.51% |
| Oct 18, 2023 | $0.006767 | +0.03% |
| Oct 17, 2023 | $0.006765 | +0.15% |
| Oct 16, 2023 | $0.006755 | +0.45% |
| Oct 15, 2023 | $0.006725 | -0.41% |
| Oct 14, 2023 | $0.006753 | -3.51% |
| Oct 13, 2023 | $0.006999 | -0.30% |
| Oct 12, 2023 | $0.00702 | -2.38% |
| Oct 11, 2023 | $0.007191 | -0.98% |
| Oct 10, 2023 | $0.007262 | +0.62% |
| Oct 9, 2023 | $0.007217 | -1.35% |
| Oct 8, 2023 | $0.007316 | -0.96% |
| Oct 7, 2023 | $0.007387 | -3.07% |
| Oct 6, 2023 | $0.007621 | +0.86% |
| Oct 5, 2023 | $0.007556 | -0.13% |
| Oct 4, 2023 | $0.007566 | -0.45% |
| Oct 3, 2023 | $0.0076 | +0.13% |
| Oct 2, 2023 | $0.00759 | -1.27% |
| Oct 1, 2023 | $0.007688 | +1.55% |
| Sep 30, 2023 | $0.007571 | +0.30% |
| Sep 29, 2023 | $0.007548 | -0.01% |
| Sep 28, 2023 | $0.007549 | +2.48% |
| Sep 27, 2023 | $0.007366 | -0.87% |
| Sep 26, 2023 | $0.007431 | -0.05% |
| Sep 25, 2023 | $0.007435 | +0.95% |
| Sep 24, 2023 | $0.007365 | +0.57% |
| Sep 23, 2023 | $0.007323 | -1.09% |
| Sep 22, 2023 | $0.007404 | -4.17% |
| Sep 21, 2023 | $0.007726 | -1.37% |
| Sep 20, 2023 | $0.007833 | +0.46% |
| Sep 19, 2023 | $0.007797 | +0.37% |
| Sep 18, 2023 | $0.007768 | +0.44% |
| Sep 17, 2023 | $0.007734 | -3.25% |
| Sep 16, 2023 | $0.007994 | +0.24% |
| Sep 15, 2023 | $0.007975 | +3.26% |
| Sep 14, 2023 | $0.007723 | +1.78% |
| Sep 13, 2023 | $0.007588 | -10.18% |
| Sep 12, 2023 | $0.008448 | +0.45% |
| Sep 11, 2023 | $0.00841 | -1.34% |
| Sep 10, 2023 | $0.008524 | -5.22% |
| Sep 9, 2023 | $0.008993 | -0.42% |
| Sep 8, 2023 | $0.009031 | +0.02% |
| Sep 7, 2023 | $0.009029 | -0.07% |
| Sep 6, 2023 | $0.009035 | -1.80% |
| Sep 5, 2023 | $0.009201 | -0.68% |
| Sep 4, 2023 | $0.009264 | +0.50% |
| Sep 3, 2023 | $0.009218 | +1.06% |
| Sep 2, 2023 | $0.009121 | +0.08% |
| Sep 1, 2023 | $0.009114 | -0.28% |
| Aug 31, 2023 | $0.00914 | -2.59% |
| Aug 30, 2023 | $0.009383 | -1.83% |
| Aug 29, 2023 | $0.009558 | -2.19% |
| Aug 28, 2023 | $0.009772 | +4.97% |
| Aug 27, 2023 | $0.009309 | +2.45% |
| Aug 26, 2023 | $0.009086 | +1.54% |
| Aug 25, 2023 | $0.008948 | -0.17% |
| Aug 24, 2023 | $0.008963 | -3.27% |
| Aug 23, 2023 | $0.009266 | +3.08% |
| Aug 22, 2023 | $0.008989 | -0.29% |
| Aug 21, 2023 | $0.009015 | +2.18% |
| Aug 20, 2023 | $0.008823 | -0.53% |
| Aug 19, 2023 | $0.00887 | +0.85% |
| Aug 18, 2023 | $0.008795 | -0.50% |
| Aug 17, 2023 | $0.008839 | -2.87% |
| Aug 16, 2023 | $0.0091 | -2.65% |
| Aug 15, 2023 | $0.009348 | -1.19% |
| Aug 14, 2023 | $0.009461 | -0.41% |
| Aug 13, 2023 | $0.0095 | -0.54% |
| Aug 12, 2023 | $0.009552 | -1.73% |
| Aug 11, 2023 | $0.00972 | -0.22% |
| Aug 10, 2023 | $0.009741 | -1.05% |
| Aug 9, 2023 | $0.009844 | -0.80% |
| Aug 8, 2023 | $0.009923 | +0.96% |
| Aug 7, 2023 | $0.009829 | +0.29% |
| Aug 6, 2023 | $0.009801 | -0.58% |
| Aug 5, 2023 | $0.009858 | -0.24% |
| Aug 4, 2023 | $0.009882 | +0.37% |
| Aug 3, 2023 | $0.009846 | +1.39% |
| Aug 2, 2023 | $0.009711 | -0.84% |
| Aug 1, 2023 | $0.009793 | -0.81% |
| Jul 31, 2023 | $0.009873 | -0.80% |