BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002965 | -2.27% |
| Jul 13, 2026 | $0.0003034 | -6.56% |
| Jul 12, 2026 | $0.0003247 | -0.40% |
| Jul 11, 2026 | $0.000326 | -2.25% |
| Jul 10, 2026 | $0.0003335 | +1.93% |
| Jul 9, 2026 | $0.0003272 | -4.13% |
| Jul 8, 2026 | $0.0003413 | +0.74% |
| Jul 7, 2026 | $0.0003388 | -1.71% |
| Jul 6, 2026 | $0.0003447 | +0.73% |
| Jul 5, 2026 | $0.0003422 | -6.78% |
| Jul 4, 2026 | $0.0003671 | +1.80% |
| Jul 3, 2026 | $0.0003606 | +0.08% |
| Jul 2, 2026 | $0.0003603 | +6.44% |
| Jul 1, 2026 | $0.0003385 | -1.31% |
| Jun 30, 2026 | $0.000343 | +10.22% |
| Jun 29, 2026 | $0.0003112 | +1.47% |
| Jun 28, 2026 | $0.0003067 | +3.37% |
| Jun 27, 2026 | $0.0002967 | -8.93% |
| Jun 26, 2026 | $0.0003258 | +0.46% |
| Jun 25, 2026 | $0.0003243 | -12.94% |
| Jun 24, 2026 | $0.0003725 | +16.26% |
| Jun 23, 2026 | $0.0003204 | -5.04% |
| Jun 22, 2026 | $0.0003374 | -0.56% |
| Jun 21, 2026 | $0.0003393 | -3.47% |
| Jun 20, 2026 | $0.0003515 | +1.77% |
| Jun 19, 2026 | $0.0003454 | -0.55% |
| Jun 18, 2026 | $0.0003473 | -2.31% |
| Jun 17, 2026 | $0.0003555 | +8.29% |
| Jun 16, 2026 | $0.0003283 | -5.96% |
| Jun 15, 2026 | $0.0003491 | -11.91% |
| Jun 14, 2026 | $0.0003963 | -0.80% |
| Jun 13, 2026 | $0.0003995 | +0.33% |
| Jun 12, 2026 | $0.0003982 | -5.15% |
| Jun 11, 2026 | $0.0004198 | +6.17% |
| Jun 10, 2026 | $0.0003954 | +0.08% |
| Jun 9, 2026 | $0.0003951 | -11.39% |
| Jun 8, 2026 | $0.0004459 | +1.20% |
| Jun 7, 2026 | $0.0004406 | +4.43% |
| Jun 6, 2026 | $0.0004219 | -7.13% |
| Jun 5, 2026 | $0.0004543 | -7.02% |
| Jun 4, 2026 | $0.0004886 | -7.78% |
| Jun 3, 2026 | $0.0005298 | +1.13% |
| Jun 2, 2026 | $0.0005239 | -0.47% |
| Jun 1, 2026 | $0.0005264 | -0.60% |
| May 31, 2026 | $0.0005296 | -0.28% |
| May 30, 2026 | $0.0005311 | +1.98% |
| May 29, 2026 | $0.0005208 | +0.06% |
| May 28, 2026 | $0.0005205 | +0.50% |
| May 27, 2026 | $0.0005179 | +1.35% |
| May 26, 2026 | $0.000511 | -2.01% |
| May 25, 2026 | $0.0005215 | -1.53% |
| May 24, 2026 | $0.0005296 | -0.08% |
| May 23, 2026 | $0.00053 | +0.15% |
| May 22, 2026 | $0.0005292 | +0.08% |
| May 21, 2026 | $0.0005288 | -0.23% |
| May 20, 2026 | $0.00053 | +0.76% |
| May 19, 2026 | $0.000526 | -0.51% |
| May 18, 2026 | $0.0005287 | -0.13% |
| May 17, 2026 | $0.0005294 | +1.19% |
| May 16, 2026 | $0.0005232 | -1.34% |
| May 15, 2026 | $0.0005303 | -0.13% |
| May 14, 2026 | $0.000531 | -1.03% |
| May 13, 2026 | $0.0005365 | -0.81% |
| May 12, 2026 | $0.0005409 | -3.60% |
| May 11, 2026 | $0.0005611 | +0.97% |
| May 10, 2026 | $0.0005557 | -2.01% |
| May 9, 2026 | $0.0005671 | +2.61% |
| May 8, 2026 | $0.0005527 | -1.88% |
| May 7, 2026 | $0.0005633 | +2.46% |
| May 6, 2026 | $0.0005498 | +0.51% |
| May 5, 2026 | $0.000547 | -0.15% |
| May 4, 2026 | $0.0005478 | +0.07% |
| May 3, 2026 | $0.0005474 | +0.61% |
| May 2, 2026 | $0.0005441 | +0.46% |
| May 1, 2026 | $0.0005416 | -1.60% |
| Apr 30, 2026 | $0.0005504 | -1.08% |
| Apr 29, 2026 | $0.0005564 | -2.56% |
| Apr 28, 2026 | $0.000571 | +0.14% |
| Apr 27, 2026 | $0.0005702 | -0.35% |
| Apr 26, 2026 | $0.0005722 | -0.09% |
| Apr 25, 2026 | $0.0005727 | +0.40% |
| Apr 24, 2026 | $0.0005704 | -0.21% |
| Apr 23, 2026 | $0.0005716 | +0.05% |
| Apr 22, 2026 | $0.0005713 | -0.99% |
| Apr 21, 2026 | $0.000577 | +1.03% |
| Apr 20, 2026 | $0.0005711 | +0.71% |
| Apr 19, 2026 | $0.0005671 | +0.12% |
| Apr 18, 2026 | $0.0005664 | -0.65% |
| Apr 17, 2026 | $0.0005701 | -0.52% |
| Apr 16, 2026 | $0.0005731 | -0.49% |