BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002804 | +0.94% |
| Oct 16, 2025 | $0.002778 | +11.39% |
| Oct 15, 2025 | $0.002494 | +7.59% |
| Oct 14, 2025 | $0.002318 | -20.32% |
| Oct 13, 2025 | $0.002909 | -2.15% |
| Oct 12, 2025 | $0.002973 | +4.57% |
| Oct 11, 2025 | $0.002843 | -8.59% |
| Oct 10, 2025 | $0.00311 | -12.39% |
| Oct 9, 2025 | $0.00355 | +1.23% |
| Oct 8, 2025 | $0.003507 | +2.48% |
| Oct 7, 2025 | $0.003422 | +1.57% |
| Oct 6, 2025 | $0.003369 | +1.66% |
| Oct 5, 2025 | $0.003314 | -5.34% |
| Oct 4, 2025 | $0.003501 | +0.40% |
| Oct 3, 2025 | $0.003487 | -0.03% |
| Oct 2, 2025 | $0.003488 | -0.88% |
| Oct 1, 2025 | $0.003519 | -1.37% |
| Sep 30, 2025 | $0.003568 | +0.37% |
| Sep 29, 2025 | $0.003555 | +1.40% |
| Sep 28, 2025 | $0.003506 | -0.60% |
| Sep 27, 2025 | $0.003527 | -2.70% |
| Sep 26, 2025 | $0.003625 | -0.71% |
| Sep 25, 2025 | $0.003651 | -2.04% |
| Sep 24, 2025 | $0.003727 | -1.61% |
| Sep 23, 2025 | $0.003788 | +0.45% |
| Sep 22, 2025 | $0.003771 | +0.03% |
| Sep 21, 2025 | $0.00377 | -0.29% |
| Sep 20, 2025 | $0.003781 | -0.45% |
| Sep 19, 2025 | $0.003798 | +0.13% |
| Sep 18, 2025 | $0.003793 | +1.61% |
| Sep 17, 2025 | $0.003733 | +2.84% |
| Sep 16, 2025 | $0.00363 | +1.48% |
| Sep 15, 2025 | $0.003577 | -4.54% |
| Sep 14, 2025 | $0.003747 | +0.48% |
| Sep 13, 2025 | $0.003729 | -3.27% |
| Sep 12, 2025 | $0.003855 | +1.47% |
| Sep 11, 2025 | $0.003799 | +0.24% |
| Sep 10, 2025 | $0.00379 | -1.97% |
| Sep 9, 2025 | $0.003866 | -6.17% |
| Sep 8, 2025 | $0.00412 | -0.58% |
| Sep 7, 2025 | $0.004144 | -0.91% |
| Sep 6, 2025 | $0.004182 | +1.11% |
| Sep 5, 2025 | $0.004136 | -0.27% |
| Sep 4, 2025 | $0.004147 | +1.47% |
| Sep 3, 2025 | $0.004087 | -0.90% |
| Sep 2, 2025 | $0.004124 | -1.20% |
| Sep 1, 2025 | $0.004174 | +0.75% |
| Aug 31, 2025 | $0.004143 | +0.24% |
| Aug 30, 2025 | $0.004133 | -0.36% |
| Aug 29, 2025 | $0.004148 | -1.40% |
| Aug 28, 2025 | $0.004207 | +2.24% |
| Aug 27, 2025 | $0.004115 | -4.88% |
| Aug 26, 2025 | $0.004326 | +0.37% |
| Aug 25, 2025 | $0.00431 | -1.71% |
| Aug 24, 2025 | $0.004385 | -1.44% |
| Aug 23, 2025 | $0.004449 | +3.42% |
| Aug 22, 2025 | $0.004302 | +3.36% |
| Aug 21, 2025 | $0.004162 | +0.29% |
| Aug 20, 2025 | $0.00415 | +0.02% |
| Aug 19, 2025 | $0.004149 | -0.53% |
| Aug 18, 2025 | $0.004171 | -1.02% |
| Aug 17, 2025 | $0.004214 | -0.54% |
| Aug 16, 2025 | $0.004237 | -2.87% |
| Aug 15, 2025 | $0.004362 | -1.51% |
| Aug 14, 2025 | $0.004429 | -2.27% |
| Aug 13, 2025 | $0.004532 | -0.74% |
| Aug 12, 2025 | $0.004566 | +5.11% |
| Aug 11, 2025 | $0.004344 | +0.81% |
| Aug 10, 2025 | $0.004309 | -1.37% |
| Aug 9, 2025 | $0.004369 | +4.60% |
| Aug 8, 2025 | $0.004177 | -0.26% |
| Aug 7, 2025 | $0.004188 | +3.92% |
| Aug 6, 2025 | $0.00403 | +0.78% |
| Aug 5, 2025 | $0.003999 | -1.53% |
| Aug 4, 2025 | $0.004061 | +2.34% |
| Aug 3, 2025 | $0.003968 | -0.33% |
| Aug 2, 2025 | $0.003981 | +0.10% |
| Aug 1, 2025 | $0.003977 | -4.77% |
| Jul 31, 2025 | $0.004176 | +0.05% |
| Jul 30, 2025 | $0.004174 | -0.76% |
| Jul 29, 2025 | $0.004206 | -0.52% |
| Jul 28, 2025 | $0.004228 | +4.40% |
| Jul 27, 2025 | $0.00405 | +1.89% |
| Jul 26, 2025 | $0.003975 | +3.62% |
| Jul 25, 2025 | $0.003836 | +1.48% |
| Jul 24, 2025 | $0.00378 | +2.30% |
| Jul 23, 2025 | $0.003695 | -2.27% |
| Jul 22, 2025 | $0.003781 | -2.48% |
| Jul 21, 2025 | $0.003877 | +1.52% |
| Jul 20, 2025 | $0.003819 | +3.10% |