BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0005759 | +1.12% |
| Apr 14, 2026 | $0.0005695 | -0.30% |
| Apr 13, 2026 | $0.0005712 | +0.23% |
| Apr 12, 2026 | $0.0005699 | -0.52% |
| Apr 11, 2026 | $0.0005729 | +0.44% |
| Apr 10, 2026 | $0.0005704 | +0.18% |
| Apr 9, 2026 | $0.0005694 | -1.01% |
| Apr 8, 2026 | $0.0005752 | +1.29% |
| Apr 7, 2026 | $0.0005679 | -0.70% |
| Apr 6, 2026 | $0.0005719 | +0.44% |
| Apr 5, 2026 | $0.0005694 | -0.04% |
| Apr 4, 2026 | $0.0005696 | -0.97% |
| Apr 3, 2026 | $0.0005752 | +0.84% |
| Apr 2, 2026 | $0.0005704 | +0.65% |
| Apr 1, 2026 | $0.0005667 | -0.89% |
| Mar 31, 2026 | $0.0005718 | +0.19% |
| Mar 30, 2026 | $0.0005707 | -0.52% |
| Mar 29, 2026 | $0.0005737 | +0.16% |
| Mar 28, 2026 | $0.0005728 | +0.90% |
| Mar 27, 2026 | $0.0005677 | +3.05% |
| Mar 26, 2026 | $0.0005509 | +1.14% |
| Mar 25, 2026 | $0.0005447 | -5.88% |
| Mar 24, 2026 | $0.0005787 | +0.82% |
| Mar 23, 2026 | $0.000574 | -0.31% |
| Mar 22, 2026 | $0.0005758 | -7.90% |
| Mar 21, 2026 | $0.0006252 | -1.61% |
| Mar 20, 2026 | $0.0006354 | +0.38% |
| Mar 19, 2026 | $0.000633 | -7.06% |
| Mar 18, 2026 | $0.0006811 | -4.51% |
| Mar 17, 2026 | $0.0007133 | -3.22% |
| Mar 16, 2026 | $0.000737 | -1.84% |
| Mar 15, 2026 | $0.0007508 | -9.27% |
| Mar 14, 2026 | $0.0008275 | -0.78% |
| Mar 13, 2026 | $0.000834 | +3.96% |
| Mar 12, 2026 | $0.0008022 | -5.31% |
| Mar 11, 2026 | $0.0008472 | +0.06% |
| Mar 10, 2026 | $0.0008467 | +2.22% |
| Mar 9, 2026 | $0.0008283 | +1.78% |
| Mar 8, 2026 | $0.0008138 | +0.71% |
| Mar 7, 2026 | $0.0008081 | -4.63% |
| Mar 6, 2026 | $0.0008473 | +12.91% |
| Mar 5, 2026 | $0.0007504 | +20.74% |
| Mar 4, 2026 | $0.0006215 | +7.96% |
| Mar 3, 2026 | $0.0005757 | +1.37% |
| Mar 2, 2026 | $0.0005679 | +12.84% |
| Mar 1, 2026 | $0.0005033 | -3.67% |
| Feb 28, 2026 | $0.0005225 | -1.97% |
| Feb 27, 2026 | $0.000533 | +6.18% |
| Feb 26, 2026 | $0.000502 | -4.29% |
| Feb 25, 2026 | $0.0005245 | -3.00% |
| Feb 24, 2026 | $0.0005407 | -2.65% |
| Feb 23, 2026 | $0.0005554 | -2.03% |
| Feb 22, 2026 | $0.0005669 | +3.26% |
| Feb 21, 2026 | $0.000549 | -3.29% |
| Feb 20, 2026 | $0.0005677 | -0.54% |
| Feb 19, 2026 | $0.0005708 | -0.90% |
| Feb 18, 2026 | $0.000576 | +1.86% |
| Feb 17, 2026 | $0.0005655 | +8.17% |
| Feb 16, 2026 | $0.0005228 | -10.03% |
| Feb 15, 2026 | $0.0005811 | +1.57% |
| Feb 14, 2026 | $0.0005721 | -4.47% |
| Feb 13, 2026 | $0.0005989 | +4.61% |
| Feb 12, 2026 | $0.0005725 | -10.28% |
| Feb 11, 2026 | $0.0006381 | -8.15% |
| Feb 10, 2026 | $0.0006947 | +7.34% |
| Feb 9, 2026 | $0.0006472 | +12.77% |
| Feb 8, 2026 | $0.0005739 | -2.73% |
| Feb 7, 2026 | $0.00059 | 0.00% |
| Feb 6, 2026 | $0.00059 | +1.03% |
| Feb 5, 2026 | $0.000584 | -7.67% |
| Feb 4, 2026 | $0.0006325 | +1.12% |
| Feb 3, 2026 | $0.0006255 | -9.41% |
| Feb 2, 2026 | $0.0006905 | -21.00% |
| Feb 1, 2026 | $0.000874 | -0.46% |
| Jan 31, 2026 | $0.000878 | -2.16% |
| Jan 30, 2026 | $0.0008974 | -0.95% |
| Jan 29, 2026 | $0.000906 | -3.55% |
| Jan 28, 2026 | $0.0009393 | +1.22% |
| Jan 27, 2026 | $0.000928 | +0.10% |
| Jan 26, 2026 | $0.0009271 | +5.95% |
| Jan 25, 2026 | $0.000875 | -4.89% |
| Jan 24, 2026 | $0.00092 | -3.26% |
| Jan 23, 2026 | $0.000951 | -0.73% |
| Jan 22, 2026 | $0.000958 | -4.77% |
| Jan 21, 2026 | $0.001006 | -0.79% |
| Jan 20, 2026 | $0.001014 | -2.41% |
| Jan 19, 2026 | $0.001039 | -9.02% |
| Jan 18, 2026 | $0.001142 | +9.91% |
| Jan 17, 2026 | $0.001039 | -8.38% |
| Jan 16, 2026 | $0.001134 | -0.79% |