BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001787 | +0.51% |
| Apr 19, 2025 | $0.001778 | -0.89% |
| Apr 18, 2025 | $0.001794 | -0.55% |
| Apr 17, 2025 | $0.001804 | +1.58% |
| Apr 16, 2025 | $0.001776 | -4.21% |
| Apr 15, 2025 | $0.001854 | -0.32% |
| Apr 14, 2025 | $0.00186 | +5.50% |
| Apr 13, 2025 | $0.001763 | -1.45% |
| Apr 12, 2025 | $0.001789 | +6.68% |
| Apr 11, 2025 | $0.001677 | +5.21% |
| Apr 10, 2025 | $0.001594 | -4.32% |
| Apr 9, 2025 | $0.001666 | +10.19% |
| Apr 8, 2025 | $0.001512 | -5.38% |
| Apr 7, 2025 | $0.001598 | +1.33% |
| Apr 6, 2025 | $0.001577 | -2.11% |
| Apr 5, 2025 | $0.001611 | +3.80% |
| Apr 4, 2025 | $0.001552 | -0.06% |
| Apr 3, 2025 | $0.001553 | +0.26% |
| Apr 2, 2025 | $0.001549 | -0.90% |
| Apr 1, 2025 | $0.001563 | +0.32% |
| Mar 31, 2025 | $0.001558 | -6.14% |
| Mar 30, 2025 | $0.00166 | -2.35% |
| Mar 29, 2025 | $0.0017 | -9.19% |
| Mar 28, 2025 | $0.001872 | -6.12% |
| Mar 27, 2025 | $0.001994 | +0.25% |
| Mar 26, 2025 | $0.001989 | -2.93% |
| Mar 25, 2025 | $0.002049 | -2.34% |
| Mar 24, 2025 | $0.002098 | +2.79% |
| Mar 23, 2025 | $0.002041 | +3.19% |
| Mar 22, 2025 | $0.001978 | +2.70% |
| Mar 21, 2025 | $0.001926 | +6.17% |
| Mar 20, 2025 | $0.001814 | -1.89% |
| Mar 19, 2025 | $0.001849 | +7.00% |
| Mar 18, 2025 | $0.001728 | -7.94% |
| Mar 17, 2025 | $0.001877 | -1.93% |
| Mar 16, 2025 | $0.001914 | -1.14% |
| Mar 15, 2025 | $0.001936 | +4.59% |
| Mar 14, 2025 | $0.001851 | +2.10% |
| Mar 13, 2025 | $0.001813 | -1.20% |
| Mar 12, 2025 | $0.001835 | -3.83% |
| Mar 11, 2025 | $0.001908 | +1.01% |
| Mar 10, 2025 | $0.001889 | -6.67% |
| Mar 9, 2025 | $0.002024 | -4.66% |
| Mar 8, 2025 | $0.002123 | +2.51% |
| Mar 7, 2025 | $0.002071 | -2.22% |
| Mar 6, 2025 | $0.002118 | +1.05% |
| Mar 5, 2025 | $0.002096 | -2.83% |
| Mar 4, 2025 | $0.002157 | -1.95% |
| Mar 3, 2025 | $0.0022 | -6.94% |
| Mar 2, 2025 | $0.002364 | +9.90% |
| Mar 1, 2025 | $0.002151 | -2.36% |
| Feb 28, 2025 | $0.002203 | -1.96% |
| Feb 27, 2025 | $0.002247 | +19.52% |
| Feb 26, 2025 | $0.00188 | -14.78% |
| Feb 25, 2025 | $0.002206 | +1.38% |
| Feb 24, 2025 | $0.002176 | -14.23% |
| Feb 23, 2025 | $0.002537 | +6.11% |
| Feb 22, 2025 | $0.002391 | -2.25% |
| Feb 21, 2025 | $0.002446 | -4.49% |
| Feb 20, 2025 | $0.002561 | +0.75% |
| Feb 19, 2025 | $0.002542 | -4.79% |
| Feb 18, 2025 | $0.00267 | -0.85% |
| Feb 17, 2025 | $0.002693 | +0.60% |
| Feb 16, 2025 | $0.002677 | -2.05% |
| Feb 15, 2025 | $0.002733 | -1.01% |
| Feb 14, 2025 | $0.002761 | +3.76% |
| Feb 13, 2025 | $0.002661 | -3.41% |
| Feb 12, 2025 | $0.002755 | +6.62% |
| Feb 11, 2025 | $0.002584 | -11.42% |
| Feb 10, 2025 | $0.002917 | +3.26% |
| Feb 9, 2025 | $0.002825 | -0.98% |
| Feb 8, 2025 | $0.002853 | +3.75% |
| Feb 7, 2025 | $0.00275 | -5.43% |
| Feb 6, 2025 | $0.002908 | -11.85% |
| Feb 5, 2025 | $0.003299 | -0.72% |
| Feb 4, 2025 | $0.003323 | -5.60% |
| Feb 3, 2025 | $0.00352 | -0.56% |
| Feb 2, 2025 | $0.00354 | -7.16% |
| Feb 1, 2025 | $0.003813 | -5.13% |
| Jan 31, 2025 | $0.004019 | -1.13% |
| Jan 30, 2025 | $0.004065 | +1.50% |
| Jan 29, 2025 | $0.004005 | +2.09% |
| Jan 28, 2025 | $0.003923 | -2.99% |
| Jan 27, 2025 | $0.004044 | -4.10% |
| Jan 26, 2025 | $0.004217 | -0.07% |
| Jan 25, 2025 | $0.00422 | -0.96% |
| Jan 24, 2025 | $0.004261 | +1.21% |
| Jan 23, 2025 | $0.00421 | -1.93% |
| Jan 22, 2025 | $0.004293 | -0.83% |
| Jan 21, 2025 | $0.004329 | +0.98% |