BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003704 | -0.51% |
| Jul 18, 2025 | $0.003723 | +2.20% |
| Jul 17, 2025 | $0.003643 | +11.65% |
| Jul 16, 2025 | $0.003263 | +9.24% |
| Jul 15, 2025 | $0.002987 | -0.30% |
| Jul 14, 2025 | $0.002996 | +1.70% |
| Jul 13, 2025 | $0.002946 | +14.45% |
| Jul 12, 2025 | $0.002574 | -1.34% |
| Jul 11, 2025 | $0.002609 | -2.21% |
| Jul 10, 2025 | $0.002668 | +1.37% |
| Jul 9, 2025 | $0.002632 | +4.24% |
| Jul 8, 2025 | $0.002525 | -0.24% |
| Jul 7, 2025 | $0.002531 | +1.97% |
| Jul 6, 2025 | $0.002482 | +1.97% |
| Jul 5, 2025 | $0.002434 | +1.21% |
| Jul 4, 2025 | $0.002405 | -2.00% |
| Jul 3, 2025 | $0.002454 | -1.45% |
| Jul 2, 2025 | $0.00249 | +1.51% |
| Jul 1, 2025 | $0.002453 | +2.46% |
| Jun 30, 2025 | $0.002394 | -2.41% |
| Jun 29, 2025 | $0.002453 | -1.25% |
| Jun 28, 2025 | $0.002484 | -0.52% |
| Jun 27, 2025 | $0.002497 | -0.48% |
| Jun 26, 2025 | $0.002509 | -1.68% |
| Jun 25, 2025 | $0.002552 | -4.49% |
| Jun 24, 2025 | $0.002672 | -1.26% |
| Jun 23, 2025 | $0.002706 | +7.13% |
| Jun 22, 2025 | $0.002526 | +0.68% |
| Jun 21, 2025 | $0.002509 | -2.79% |
| Jun 20, 2025 | $0.002581 | -4.62% |
| Jun 19, 2025 | $0.002706 | +0.74% |
| Jun 18, 2025 | $0.002686 | -1.58% |
| Jun 17, 2025 | $0.002729 | -3.43% |
| Jun 16, 2025 | $0.002826 | +0.53% |
| Jun 15, 2025 | $0.002811 | +0.46% |
| Jun 14, 2025 | $0.002798 | -0.46% |
| Jun 13, 2025 | $0.002811 | -4.09% |
| Jun 12, 2025 | $0.002931 | -6.24% |
| Jun 11, 2025 | $0.003126 | +1.69% |
| Jun 10, 2025 | $0.003074 | +4.88% |
| Jun 9, 2025 | $0.002931 | +3.10% |
| Jun 8, 2025 | $0.002843 | -1.22% |
| Jun 7, 2025 | $0.002878 | +0.52% |
| Jun 6, 2025 | $0.002863 | +5.26% |
| Jun 5, 2025 | $0.00272 | -8.05% |
| Jun 4, 2025 | $0.002958 | +0.65% |
| Jun 3, 2025 | $0.002939 | +2.51% |
| Jun 2, 2025 | $0.002867 | +1.74% |
| Jun 1, 2025 | $0.002818 | -0.11% |
| May 31, 2025 | $0.002821 | +2.03% |
| May 30, 2025 | $0.002765 | -3.46% |
| May 29, 2025 | $0.002864 | +0.49% |
| May 28, 2025 | $0.00285 | -2.06% |
| May 27, 2025 | $0.00291 | +3.30% |
| May 26, 2025 | $0.002817 | -0.25% |
| May 25, 2025 | $0.002824 | -0.42% |
| May 24, 2025 | $0.002836 | +0.78% |
| May 23, 2025 | $0.002814 | -3.83% |
| May 22, 2025 | $0.002926 | -0.41% |
| May 21, 2025 | $0.002938 | -0.27% |
| May 20, 2025 | $0.002946 | +1.73% |
| May 19, 2025 | $0.002896 | -0.17% |
| May 18, 2025 | $0.002901 | -0.21% |
| May 17, 2025 | $0.002907 | -2.25% |
| May 16, 2025 | $0.002974 | +1.43% |
| May 15, 2025 | $0.002932 | -0.14% |
| May 14, 2025 | $0.002936 | -1.64% |
| May 13, 2025 | $0.002985 | +7.68% |
| May 12, 2025 | $0.002772 | -4.08% |
| May 11, 2025 | $0.00289 | -5.49% |
| May 10, 2025 | $0.003058 | +15.14% |
| May 9, 2025 | $0.002656 | +14.29% |
| May 8, 2025 | $0.002324 | +15.39% |
| May 7, 2025 | $0.002014 | -0.69% |
| May 6, 2025 | $0.002028 | +1.25% |
| May 5, 2025 | $0.002003 | +0.65% |
| May 4, 2025 | $0.00199 | +1.17% |
| May 3, 2025 | $0.001967 | +0.61% |
| May 2, 2025 | $0.001955 | -1.86% |
| May 1, 2025 | $0.001992 | +3.43% |
| Apr 30, 2025 | $0.001926 | -1.58% |
| Apr 29, 2025 | $0.001957 | -1.21% |
| Apr 28, 2025 | $0.001981 | +1.80% |
| Apr 27, 2025 | $0.001946 | +0.83% |
| Apr 26, 2025 | $0.00193 | -0.82% |
| Apr 25, 2025 | $0.001946 | +3.18% |
| Apr 24, 2025 | $0.001886 | -2.48% |
| Apr 23, 2025 | $0.001934 | +1.15% |
| Apr 22, 2025 | $0.001912 | +6.52% |
| Apr 21, 2025 | $0.001795 | +0.45% |