BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.004287 | -2.61% |
| Jan 19, 2025 | $0.004402 | -9.68% |
| Jan 18, 2025 | $0.004874 | -5.96% |
| Jan 17, 2025 | $0.005183 | +3.29% |
| Jan 16, 2025 | $0.005018 | -3.85% |
| Jan 15, 2025 | $0.005219 | +4.40% |
| Jan 14, 2025 | $0.004999 | +3.01% |
| Jan 13, 2025 | $0.004853 | -3.52% |
| Jan 12, 2025 | $0.00503 | -0.98% |
| Jan 11, 2025 | $0.00508 | -0.06% |
| Jan 10, 2025 | $0.005083 | +2.79% |
| Jan 9, 2025 | $0.004945 | -3.08% |
| Jan 8, 2025 | $0.005102 | -2.52% |
| Jan 7, 2025 | $0.005234 | -5.95% |
| Jan 6, 2025 | $0.005565 | +0.58% |
| Jan 5, 2025 | $0.005533 | +1.34% |
| Jan 4, 2025 | $0.00546 | +0.76% |
| Jan 3, 2025 | $0.005419 | +3.44% |
| Jan 2, 2025 | $0.005239 | +3.03% |
| Jan 1, 2025 | $0.005085 | -0.95% |
| Dec 31, 2024 | $0.005134 | -0.02% |
| Dec 30, 2024 | $0.005135 | +0.02% |
| Dec 29, 2024 | $0.005134 | -1.16% |
| Dec 28, 2024 | $0.005194 | +0.06% |
| Dec 27, 2024 | $0.005191 | -1.52% |
| Dec 26, 2024 | $0.005271 | -3.53% |
| Dec 25, 2024 | $0.005464 | -1.26% |
| Dec 24, 2024 | $0.005534 | +2.77% |
| Dec 23, 2024 | $0.005385 | +3.12% |
| Dec 22, 2024 | $0.005222 | -2.72% |
| Dec 21, 2024 | $0.005368 | -0.20% |
| Dec 20, 2024 | $0.005379 | -0.88% |
| Dec 19, 2024 | $0.005427 | -2.62% |
| Dec 18, 2024 | $0.005573 | -5.54% |
| Dec 17, 2024 | $0.0059 | -3.31% |
| Dec 16, 2024 | $0.006102 | +5.35% |
| Dec 15, 2024 | $0.005792 | +0.94% |
| Dec 14, 2024 | $0.005738 | -2.00% |
| Dec 13, 2024 | $0.005855 | +0.21% |
| Dec 12, 2024 | $0.005843 | -0.05% |
| Dec 11, 2024 | $0.005846 | +5.87% |
| Dec 10, 2024 | $0.005522 | -3.05% |
| Dec 9, 2024 | $0.005696 | -5.51% |
| Dec 8, 2024 | $0.006028 | +0.42% |
| Dec 7, 2024 | $0.006003 | -1.70% |
| Dec 6, 2024 | $0.006107 | +3.33% |
| Dec 5, 2024 | $0.00591 | -4.92% |
| Dec 4, 2024 | $0.006216 | +3.31% |
| Dec 3, 2024 | $0.006017 | -3.36% |
| Dec 2, 2024 | $0.006226 | +2.05% |
| Dec 1, 2024 | $0.006101 | -0.96% |
| Nov 30, 2024 | $0.00616 | +0.47% |
| Nov 29, 2024 | $0.006131 | +0.33% |
| Nov 28, 2024 | $0.006111 | -3.11% |
| Nov 27, 2024 | $0.006307 | +7.57% |
| Nov 26, 2024 | $0.005863 | -2.25% |
| Nov 25, 2024 | $0.005998 | -0.84% |
| Nov 24, 2024 | $0.006049 | -1.26% |
| Nov 23, 2024 | $0.006126 | +7.55% |
| Nov 22, 2024 | $0.005696 | -1.89% |
| Nov 21, 2024 | $0.005806 | +7.00% |
| Nov 20, 2024 | $0.005426 | -0.26% |
| Nov 19, 2024 | $0.00544 | -9.65% |
| Nov 18, 2024 | $0.006021 | +1.60% |
| Nov 17, 2024 | $0.005926 | -2.69% |
| Nov 16, 2024 | $0.00609 | +0.20% |
| Nov 15, 2024 | $0.006078 | +0.03% |
| Nov 14, 2024 | $0.006076 | -5.20% |
| Nov 13, 2024 | $0.006409 | -3.77% |
| Nov 12, 2024 | $0.00666 | -1.03% |
| Nov 11, 2024 | $0.006729 | +4.12% |
| Nov 10, 2024 | $0.006463 | +3.36% |
| Nov 9, 2024 | $0.006253 | -1.79% |
| Nov 8, 2024 | $0.006367 | -0.13% |
| Nov 7, 2024 | $0.006375 | +4.59% |
| Nov 6, 2024 | $0.006095 | +8.28% |
| Nov 5, 2024 | $0.005629 | -0.12% |
| Nov 4, 2024 | $0.005636 | -1.30% |
| Nov 3, 2024 | $0.00571 | -1.64% |
| Nov 2, 2024 | $0.005805 | -2.96% |
| Nov 1, 2024 | $0.005982 | -0.88% |
| Oct 31, 2024 | $0.006035 | -5.84% |
| Oct 30, 2024 | $0.006409 | +20.29% |
| Oct 29, 2024 | $0.005328 | +1.87% |
| Oct 28, 2024 | $0.00523 | +1.14% |
| Oct 27, 2024 | $0.005171 | +1.45% |
| Oct 26, 2024 | $0.005097 | -0.18% |
| Oct 25, 2024 | $0.005106 | -8.17% |
| Oct 24, 2024 | $0.00556 | -0.86% |
| Oct 23, 2024 | $0.005608 | +42.81% |