BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001143 | -4.75% |
| Jan 14, 2026 | $0.0012 | -0.41% |
| Jan 13, 2026 | $0.001205 | -3.60% |
| Jan 12, 2026 | $0.00125 | -2.19% |
| Jan 11, 2026 | $0.001278 | -0.85% |
| Jan 10, 2026 | $0.001289 | +1.58% |
| Jan 9, 2026 | $0.001269 | 0.00% |
| Jan 8, 2026 | $0.001269 | +1.85% |
| Jan 7, 2026 | $0.001246 | -3.86% |
| Jan 6, 2026 | $0.001296 | -0.15% |
| Jan 5, 2026 | $0.001298 | +1.88% |
| Jan 4, 2026 | $0.001274 | -4.21% |
| Jan 3, 2026 | $0.00133 | 0.00% |
| Jan 2, 2026 | $0.00133 | +0.68% |
| Jan 1, 2026 | $0.001321 | -2.22% |
| Dec 31, 2025 | $0.001351 | +0.15% |
| Dec 30, 2025 | $0.001349 | -1.17% |
| Dec 29, 2025 | $0.001365 | +0.07% |
| Dec 28, 2025 | $0.001364 | +3.18% |
| Dec 27, 2025 | $0.001322 | -2.79% |
| Dec 26, 2025 | $0.00136 | -7.04% |
| Dec 25, 2025 | $0.001463 | +0.83% |
| Dec 24, 2025 | $0.001451 | +10.85% |
| Dec 23, 2025 | $0.001309 | +0.85% |
| Dec 22, 2025 | $0.001298 | -0.08% |
| Dec 21, 2025 | $0.001299 | -3.20% |
| Dec 20, 2025 | $0.001342 | -2.26% |
| Dec 19, 2025 | $0.001373 | +5.45% |
| Dec 18, 2025 | $0.001302 | -1.59% |
| Dec 17, 2025 | $0.001323 | -8.13% |
| Dec 16, 2025 | $0.00144 | +8.68% |
| Dec 15, 2025 | $0.001325 | -11.73% |
| Dec 14, 2025 | $0.001501 | -5.06% |
| Dec 13, 2025 | $0.001581 | -5.67% |
| Dec 12, 2025 | $0.001676 | -1.99% |
| Dec 11, 2025 | $0.00171 | +0.59% |
| Dec 10, 2025 | $0.0017 | -0.23% |
| Dec 9, 2025 | $0.001704 | -1.79% |
| Dec 8, 2025 | $0.001735 | -3.02% |
| Dec 7, 2025 | $0.001789 | +0.56% |
| Dec 6, 2025 | $0.001779 | -0.67% |
| Dec 5, 2025 | $0.001791 | +2.28% |
| Dec 4, 2025 | $0.001751 | -3.15% |
| Dec 3, 2025 | $0.001808 | +0.72% |
| Dec 2, 2025 | $0.001795 | -1.48% |
| Dec 1, 2025 | $0.001822 | +1.11% |
| Nov 30, 2025 | $0.001802 | -7.35% |
| Nov 29, 2025 | $0.001945 | -0.21% |
| Nov 28, 2025 | $0.001949 | +1.56% |
| Nov 27, 2025 | $0.001919 | +2.68% |
| Nov 26, 2025 | $0.001869 | -0.37% |
| Nov 25, 2025 | $0.001876 | -3.65% |
| Nov 24, 2025 | $0.001947 | +3.07% |
| Nov 23, 2025 | $0.001889 | +1.23% |
| Nov 22, 2025 | $0.001866 | +2.19% |
| Nov 21, 2025 | $0.001826 | -9.42% |
| Nov 20, 2025 | $0.002016 | -4.55% |
| Nov 19, 2025 | $0.002112 | -1.22% |
| Nov 18, 2025 | $0.002138 | +2.20% |
| Nov 17, 2025 | $0.002092 | -2.56% |
| Nov 16, 2025 | $0.002147 | +5.14% |
| Nov 15, 2025 | $0.002042 | +3.97% |
| Nov 14, 2025 | $0.001964 | -4.84% |
| Nov 13, 2025 | $0.002064 | -11.42% |
| Nov 12, 2025 | $0.00233 | +2.24% |
| Nov 11, 2025 | $0.002279 | +0.62% |
| Nov 10, 2025 | $0.002265 | -10.51% |
| Nov 9, 2025 | $0.002531 | -4.71% |
| Nov 8, 2025 | $0.002656 | -0.60% |
| Nov 7, 2025 | $0.002672 | +0.68% |
| Nov 6, 2025 | $0.002654 | -6.15% |
| Nov 5, 2025 | $0.002828 | -6.57% |
| Nov 4, 2025 | $0.003027 | -7.29% |
| Nov 3, 2025 | $0.003265 | -7.90% |
| Nov 2, 2025 | $0.003545 | +0.77% |
| Nov 1, 2025 | $0.003518 | -0.06% |
| Oct 31, 2025 | $0.00352 | +6.25% |
| Oct 30, 2025 | $0.003313 | -1.46% |
| Oct 29, 2025 | $0.003362 | +10.92% |
| Oct 28, 2025 | $0.003031 | +1.95% |
| Oct 27, 2025 | $0.002973 | +0.13% |
| Oct 26, 2025 | $0.002969 | +3.38% |
| Oct 25, 2025 | $0.002872 | +2.53% |
| Oct 24, 2025 | $0.002801 | +2.45% |
| Oct 23, 2025 | $0.002734 | +1.64% |
| Oct 22, 2025 | $0.00269 | -3.20% |
| Oct 21, 2025 | $0.002779 | -1.73% |
| Oct 20, 2025 | $0.002828 | -2.45% |
| Oct 19, 2025 | $0.002899 | +2.26% |
| Oct 18, 2025 | $0.002835 | +1.11% |