BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SaucerSwap price history
823 daily closes since July 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.05523 | -2.27% |
| Jul 23, 2024 | $0.05651 | -3.85% |
| Jul 22, 2024 | $0.05877 | -3.67% |
| Jul 21, 2024 | $0.06101 | -0.93% |
| Jul 20, 2024 | $0.06158 | +3.43% |
| Jul 19, 2024 | $0.05954 | +3.55% |
| Jul 18, 2024 | $0.0575 | -6.00% |
| Jul 17, 2024 | $0.06117 | -1.80% |
| Jul 16, 2024 | $0.06229 | +0.78% |
| Jul 15, 2024 | $0.06181 | +10.59% |
| Jul 14, 2024 | $0.05589 | +1.49% |
| Jul 13, 2024 | $0.05507 | +8.36% |
| Jul 12, 2024 | $0.05082 | — |