BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SaucerSwap price history
823 daily closes since July 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01306 | +1.16% |
| Jul 13, 2026 | $0.01291 | -1.68% |
| Jul 12, 2026 | $0.01313 | -4.02% |
| Jul 11, 2026 | $0.01368 | -1.23% |
| Jul 10, 2026 | $0.01385 | +0.65% |
| Jul 9, 2026 | $0.01376 | +1.25% |
| Jul 8, 2026 | $0.01359 | -1.88% |
| Jul 7, 2026 | $0.01385 | -3.35% |
| Jul 6, 2026 | $0.01433 | -2.98% |
| Jul 5, 2026 | $0.01477 | +0.48% |
| Jul 4, 2026 | $0.0147 | +3.59% |
| Jul 3, 2026 | $0.01419 | +2.60% |
| Jul 2, 2026 | $0.01383 | -2.33% |
| Jul 1, 2026 | $0.01416 | +2.31% |
| Jun 30, 2026 | $0.01384 | -1.98% |
| Jun 29, 2026 | $0.01412 | +0.21% |
| Jun 28, 2026 | $0.01409 | -2.76% |
| Jun 27, 2026 | $0.01449 | +1.68% |
| Jun 26, 2026 | $0.01425 | -2.46% |
| Jun 25, 2026 | $0.01461 | -3.31% |
| Jun 24, 2026 | $0.01511 | -3.02% |
| Jun 23, 2026 | $0.01558 | -1.45% |
| Jun 22, 2026 | $0.01581 | +0.19% |
| Jun 21, 2026 | $0.01578 | -1.80% |
| Jun 20, 2026 | $0.01607 | -0.50% |
| Jun 19, 2026 | $0.01615 | +0.25% |
| Jun 18, 2026 | $0.01611 | -0.68% |
| Jun 17, 2026 | $0.01622 | -2.35% |
| Jun 16, 2026 | $0.01661 | -2.24% |
| Jun 15, 2026 | $0.01699 | +4.36% |
| Jun 14, 2026 | $0.01628 | +0.80% |
| Jun 13, 2026 | $0.01615 | +0.44% |
| Jun 12, 2026 | $0.01608 | -1.47% |
| Jun 11, 2026 | $0.01632 | +1.24% |
| Jun 10, 2026 | $0.01612 | -2.77% |
| Jun 9, 2026 | $0.01658 | -4.99% |
| Jun 8, 2026 | $0.01745 | -0.85% |
| Jun 7, 2026 | $0.0176 | +3.41% |
| Jun 6, 2026 | $0.01702 | -2.63% |
| Jun 5, 2026 | $0.01748 | -4.06% |
| Jun 4, 2026 | $0.01822 | -2.41% |
| Jun 3, 2026 | $0.01867 | -0.59% |
| Jun 2, 2026 | $0.01878 | -6.43% |
| Jun 1, 2026 | $0.02007 | -4.38% |
| May 31, 2026 | $0.02099 | +1.01% |
| May 30, 2026 | $0.02078 | -3.75% |
| May 29, 2026 | $0.02159 | +7.90% |
| May 28, 2026 | $0.02001 | +3.41% |
| May 27, 2026 | $0.01935 | -1.48% |
| May 26, 2026 | $0.01964 | -2.00% |
| May 25, 2026 | $0.02004 | -0.79% |
| May 24, 2026 | $0.0202 | -1.32% |
| May 23, 2026 | $0.02047 | +1.74% |
| May 22, 2026 | $0.02012 | -1.90% |
| May 21, 2026 | $0.02051 | +0.84% |
| May 20, 2026 | $0.02034 | +0.15% |
| May 19, 2026 | $0.02031 | -0.49% |
| May 18, 2026 | $0.02041 | -0.78% |
| May 17, 2026 | $0.02057 | -1.44% |
| May 16, 2026 | $0.02087 | -1.46% |
| May 15, 2026 | $0.02118 | -3.20% |
| May 14, 2026 | $0.02188 | +2.82% |
| May 13, 2026 | $0.02128 | -1.75% |
| May 12, 2026 | $0.02166 | -1.99% |
| May 11, 2026 | $0.0221 | -0.50% |
| May 10, 2026 | $0.02221 | +6.57% |
| May 9, 2026 | $0.02084 | +0.72% |
| May 8, 2026 | $0.02069 | +1.52% |
| May 7, 2026 | $0.02038 | -2.07% |
| May 6, 2026 | $0.02081 | +1.46% |
| May 5, 2026 | $0.02051 | +1.79% |
| May 4, 2026 | $0.02015 | +0.25% |
| May 3, 2026 | $0.0201 | -0.50% |
| May 2, 2026 | $0.0202 | +1.10% |
| May 1, 2026 | $0.01998 | +0.15% |
| Apr 30, 2026 | $0.01995 | -1.53% |
| Apr 29, 2026 | $0.02026 | -0.44% |
| Apr 28, 2026 | $0.02035 | -1.93% |
| Apr 27, 2026 | $0.02075 | -3.89% |
| Apr 26, 2026 | $0.02159 | +2.13% |
| Apr 25, 2026 | $0.02114 | -1.21% |
| Apr 24, 2026 | $0.0214 | +1.18% |
| Apr 23, 2026 | $0.02115 | -1.26% |
| Apr 22, 2026 | $0.02142 | +2.83% |
| Apr 21, 2026 | $0.02083 | -1.00% |
| Apr 20, 2026 | $0.02104 | +2.68% |
| Apr 19, 2026 | $0.02049 | -2.10% |
| Apr 18, 2026 | $0.02093 | -1.88% |
| Apr 17, 2026 | $0.02133 | +0.23% |
| Apr 16, 2026 | $0.02128 | +4.88% |