BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SaucerSwap price history
823 daily closes since July 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03496 | -6.02% |
| Oct 16, 2025 | $0.0372 | -10.32% |
| Oct 15, 2025 | $0.04148 | -4.40% |
| Oct 14, 2025 | $0.04339 | -3.45% |
| Oct 13, 2025 | $0.04494 | +0.60% |
| Oct 12, 2025 | $0.04467 | +8.92% |
| Oct 11, 2025 | $0.04101 | -1.01% |
| Oct 10, 2025 | $0.04143 | -24.56% |
| Oct 9, 2025 | $0.05492 | -2.92% |
| Oct 8, 2025 | $0.05657 | +0.37% |
| Oct 7, 2025 | $0.05636 | -4.86% |
| Oct 6, 2025 | $0.05924 | +4.78% |
| Oct 5, 2025 | $0.05654 | -0.82% |
| Oct 4, 2025 | $0.05701 | -4.67% |
| Oct 3, 2025 | $0.0598 | -2.18% |
| Oct 2, 2025 | $0.06113 | +4.23% |
| Oct 1, 2025 | $0.05865 | +6.08% |
| Sep 30, 2025 | $0.05529 | +0.07% |
| Sep 29, 2025 | $0.05525 | +0.80% |
| Sep 28, 2025 | $0.05481 | +3.47% |
| Sep 27, 2025 | $0.05297 | +1.09% |
| Sep 26, 2025 | $0.0524 | +0.91% |
| Sep 25, 2025 | $0.05193 | -7.28% |
| Sep 24, 2025 | $0.05601 | -0.07% |
| Sep 23, 2025 | $0.05605 | +7.29% |
| Sep 22, 2025 | $0.05224 | -3.46% |
| Sep 21, 2025 | $0.05411 | -2.82% |
| Sep 20, 2025 | $0.05568 | +2.15% |
| Sep 19, 2025 | $0.05451 | -2.40% |
| Sep 18, 2025 | $0.05585 | +3.62% |
| Sep 17, 2025 | $0.0539 | +3.47% |
| Sep 16, 2025 | $0.05209 | +2.84% |
| Sep 15, 2025 | $0.05065 | -2.48% |
| Sep 14, 2025 | $0.05194 | -2.07% |
| Sep 13, 2025 | $0.05304 | +2.04% |
| Sep 12, 2025 | $0.05198 | +1.31% |
| Sep 11, 2025 | $0.05131 | +3.45% |
| Sep 10, 2025 | $0.0496 | +2.80% |
| Sep 9, 2025 | $0.04825 | +1.22% |
| Sep 8, 2025 | $0.04767 | +2.80% |
| Sep 7, 2025 | $0.04637 | +2.50% |
| Sep 6, 2025 | $0.04524 | -2.48% |
| Sep 5, 2025 | $0.04639 | +2.66% |
| Sep 4, 2025 | $0.04519 | -3.17% |
| Sep 3, 2025 | $0.04667 | +0.45% |
| Sep 2, 2025 | $0.04646 | +1.29% |
| Sep 1, 2025 | $0.04587 | -2.34% |
| Aug 31, 2025 | $0.04697 | -1.45% |
| Aug 30, 2025 | $0.04766 | -1.02% |
| Aug 29, 2025 | $0.04815 | -4.58% |
| Aug 28, 2025 | $0.05046 | -0.30% |
| Aug 27, 2025 | $0.05061 | -0.80% |
| Aug 26, 2025 | $0.05102 | +4.66% |
| Aug 25, 2025 | $0.04875 | -7.32% |
| Aug 24, 2025 | $0.0526 | -1.54% |
| Aug 23, 2025 | $0.05342 | -0.63% |
| Aug 22, 2025 | $0.05376 | +8.94% |
| Aug 21, 2025 | $0.04935 | -1.99% |
| Aug 20, 2025 | $0.05035 | +3.47% |
| Aug 19, 2025 | $0.04866 | -6.15% |
| Aug 18, 2025 | $0.05185 | -2.81% |
| Aug 17, 2025 | $0.05335 | +0.98% |
| Aug 16, 2025 | $0.05283 | +0.69% |
| Aug 15, 2025 | $0.05247 | -0.02% |
| Aug 14, 2025 | $0.05248 | -6.87% |
| Aug 13, 2025 | $0.05635 | +2.64% |
| Aug 12, 2025 | $0.0549 | +5.68% |
| Aug 11, 2025 | $0.05195 | -4.50% |
| Aug 10, 2025 | $0.0544 | -3.41% |
| Aug 9, 2025 | $0.05632 | +1.90% |
| Aug 8, 2025 | $0.05527 | +1.71% |
| Aug 7, 2025 | $0.05434 | +2.86% |
| Aug 6, 2025 | $0.05283 | -1.49% |
| Aug 5, 2025 | $0.05363 | -5.76% |
| Aug 4, 2025 | $0.05691 | +1.73% |
| Aug 3, 2025 | $0.05594 | +8.90% |
| Aug 2, 2025 | $0.05137 | -9.81% |
| Aug 1, 2025 | $0.05696 | -5.80% |
| Jul 31, 2025 | $0.06047 | -0.02% |
| Jul 30, 2025 | $0.06048 | -3.05% |
| Jul 29, 2025 | $0.06238 | -3.84% |
| Jul 28, 2025 | $0.06487 | -5.56% |
| Jul 27, 2025 | $0.06869 | +6.04% |
| Jul 26, 2025 | $0.06478 | +11.46% |
| Jul 25, 2025 | $0.05812 | +9.43% |
| Jul 24, 2025 | $0.05311 | -3.72% |
| Jul 23, 2025 | $0.05516 | -9.14% |
| Jul 22, 2025 | $0.06071 | +2.57% |
| Jul 21, 2025 | $0.05919 | +5.23% |
| Jul 20, 2025 | $0.05625 | +1.31% |