BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SaucerSwap price history
823 daily closes since July 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02029 | +1.05% |
| Apr 14, 2026 | $0.02008 | -1.62% |
| Apr 13, 2026 | $0.02041 | +2.51% |
| Apr 12, 2026 | $0.01991 | -2.97% |
| Apr 11, 2026 | $0.02052 | -2.01% |
| Apr 10, 2026 | $0.02094 | -0.24% |
| Apr 9, 2026 | $0.02099 | +1.35% |
| Apr 8, 2026 | $0.02071 | -0.77% |
| Apr 7, 2026 | $0.02087 | +3.42% |
| Apr 6, 2026 | $0.02018 | +1.66% |
| Apr 5, 2026 | $0.01985 | -1.00% |
| Apr 4, 2026 | $0.02005 | -0.15% |
| Apr 3, 2026 | $0.02008 | +0.96% |
| Apr 2, 2026 | $0.01989 | -2.40% |
| Apr 1, 2026 | $0.02038 | +3.24% |
| Mar 31, 2026 | $0.01974 | -0.10% |
| Mar 30, 2026 | $0.01976 | -0.30% |
| Mar 29, 2026 | $0.01982 | -2.84% |
| Mar 28, 2026 | $0.0204 | +0.59% |
| Mar 27, 2026 | $0.02028 | -2.31% |
| Mar 26, 2026 | $0.02076 | -4.64% |
| Mar 25, 2026 | $0.02177 | +3.32% |
| Mar 24, 2026 | $0.02107 | -0.47% |
| Mar 23, 2026 | $0.02117 | +5.17% |
| Mar 22, 2026 | $0.02013 | -8.21% |
| Mar 21, 2026 | $0.02193 | -0.81% |
| Mar 20, 2026 | $0.02211 | +0.14% |
| Mar 19, 2026 | $0.02208 | -2.43% |
| Mar 18, 2026 | $0.02263 | -4.72% |
| Mar 17, 2026 | $0.02375 | -3.38% |
| Mar 16, 2026 | $0.02458 | +3.89% |
| Mar 15, 2026 | $0.02366 | +4.09% |
| Mar 14, 2026 | $0.02273 | -1.22% |
| Mar 13, 2026 | $0.02301 | +3.74% |
| Mar 12, 2026 | $0.02218 | -0.54% |
| Mar 11, 2026 | $0.0223 | -1.50% |
| Mar 10, 2026 | $0.02264 | +12.13% |
| Mar 9, 2026 | $0.02019 | +7.91% |
| Mar 8, 2026 | $0.01871 | +4.41% |
| Mar 7, 2026 | $0.01792 | -0.94% |
| Mar 6, 2026 | $0.01809 | -0.71% |
| Mar 5, 2026 | $0.01822 | 0.00% |
| Mar 4, 2026 | $0.01822 | +4.95% |
| Mar 3, 2026 | $0.01736 | -0.52% |
| Mar 2, 2026 | $0.01745 | +1.69% |
| Mar 1, 2026 | $0.01716 | -2.00% |
| Feb 28, 2026 | $0.01751 | +1.10% |
| Feb 27, 2026 | $0.01732 | -1.59% |
| Feb 26, 2026 | $0.0176 | +1.32% |
| Feb 25, 2026 | $0.01737 | +6.24% |
| Feb 24, 2026 | $0.01635 | +0.37% |
| Feb 23, 2026 | $0.01629 | -2.28% |
| Feb 22, 2026 | $0.01667 | -2.17% |
| Feb 21, 2026 | $0.01704 | -0.70% |
| Feb 20, 2026 | $0.01716 | +2.45% |
| Feb 19, 2026 | $0.01675 | -1.35% |
| Feb 18, 2026 | $0.01698 | -1.39% |
| Feb 17, 2026 | $0.01722 | +0.70% |
| Feb 16, 2026 | $0.0171 | +0.94% |
| Feb 15, 2026 | $0.01694 | -4.46% |
| Feb 14, 2026 | $0.01773 | +4.91% |
| Feb 13, 2026 | $0.0169 | +7.17% |
| Feb 12, 2026 | $0.01577 | +6.12% |
| Feb 11, 2026 | $0.01486 | +0.20% |
| Feb 10, 2026 | $0.01483 | -2.50% |
| Feb 9, 2026 | $0.01521 | +1.74% |
| Feb 8, 2026 | $0.01495 | +2.75% |
| Feb 7, 2026 | $0.01455 | -1.82% |
| Feb 6, 2026 | $0.01482 | +15.96% |
| Feb 5, 2026 | $0.01278 | -13.59% |
| Feb 4, 2026 | $0.01479 | -1.99% |
| Feb 3, 2026 | $0.01509 | -1.69% |
| Feb 2, 2026 | $0.01535 | +5.21% |
| Feb 1, 2026 | $0.01459 | -7.48% |
| Jan 31, 2026 | $0.01577 | -7.62% |
| Jan 30, 2026 | $0.01707 | -4.69% |
| Jan 29, 2026 | $0.01791 | -5.84% |
| Jan 28, 2026 | $0.01902 | -1.40% |
| Jan 27, 2026 | $0.01929 | +2.01% |
| Jan 26, 2026 | $0.01891 | +4.02% |
| Jan 25, 2026 | $0.01818 | -6.29% |
| Jan 24, 2026 | $0.0194 | -1.02% |
| Jan 23, 2026 | $0.0196 | +1.77% |
| Jan 22, 2026 | $0.01926 | -1.28% |
| Jan 21, 2026 | $0.01951 | +3.61% |
| Jan 20, 2026 | $0.01883 | -4.75% |
| Jan 19, 2026 | $0.01977 | -2.27% |
| Jan 18, 2026 | $0.02023 | -4.89% |
| Jan 17, 2026 | $0.02127 | -0.09% |
| Jan 16, 2026 | $0.02129 | -2.56% |