BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SaucerSwap price history
823 daily closes since July 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03916 | +0.15% |
| Apr 19, 2025 | $0.0391 | +0.67% |
| Apr 18, 2025 | $0.03884 | +0.75% |
| Apr 17, 2025 | $0.03855 | +4.70% |
| Apr 16, 2025 | $0.03682 | -2.15% |
| Apr 15, 2025 | $0.03763 | -7.38% |
| Apr 14, 2025 | $0.04063 | -1.17% |
| Apr 13, 2025 | $0.04111 | -6.01% |
| Apr 12, 2025 | $0.04374 | +5.73% |
| Apr 11, 2025 | $0.04137 | -0.27% |
| Apr 10, 2025 | $0.04148 | -1.24% |
| Apr 9, 2025 | $0.042 | +16.41% |
| Apr 8, 2025 | $0.03608 | -5.65% |
| Apr 7, 2025 | $0.03824 | +11.23% |
| Apr 6, 2025 | $0.03438 | -12.94% |
| Apr 5, 2025 | $0.03949 | -3.07% |
| Apr 4, 2025 | $0.04074 | -1.43% |
| Apr 3, 2025 | $0.04133 | +2.35% |
| Apr 2, 2025 | $0.04038 | -8.33% |
| Apr 1, 2025 | $0.04405 | +5.89% |
| Mar 31, 2025 | $0.0416 | -4.94% |
| Mar 30, 2025 | $0.04376 | -1.00% |
| Mar 29, 2025 | $0.0442 | -6.06% |
| Mar 28, 2025 | $0.04705 | -7.22% |
| Mar 27, 2025 | $0.05071 | +0.60% |
| Mar 26, 2025 | $0.05041 | -1.43% |
| Mar 25, 2025 | $0.05114 | +1.77% |
| Mar 24, 2025 | $0.05025 | +9.45% |
| Mar 23, 2025 | $0.04591 | +2.48% |
| Mar 22, 2025 | $0.0448 | +1.24% |
| Mar 21, 2025 | $0.04425 | -0.34% |
| Mar 20, 2025 | $0.0444 | -0.16% |
| Mar 19, 2025 | $0.04447 | +7.81% |
| Mar 18, 2025 | $0.04125 | -3.08% |
| Mar 17, 2025 | $0.04256 | +8.52% |
| Mar 16, 2025 | $0.03922 | -4.50% |
| Mar 15, 2025 | $0.04107 | +2.88% |
| Mar 14, 2025 | $0.03992 | +3.45% |
| Mar 13, 2025 | $0.03859 | -0.23% |
| Mar 12, 2025 | $0.03868 | -1.68% |
| Mar 11, 2025 | $0.03934 | +0.90% |
| Mar 10, 2025 | $0.03899 | -8.39% |
| Mar 9, 2025 | $0.04256 | -11.48% |
| Mar 8, 2025 | $0.04808 | -4.79% |
| Mar 7, 2025 | $0.0505 | -4.19% |
| Mar 6, 2025 | $0.05271 | -3.78% |
| Mar 5, 2025 | $0.05478 | +2.41% |
| Mar 4, 2025 | $0.05349 | +6.66% |
| Mar 3, 2025 | $0.05015 | -15.83% |
| Mar 2, 2025 | $0.05958 | +3.98% |
| Mar 1, 2025 | $0.0573 | +23.97% |
| Feb 28, 2025 | $0.04622 | +5.67% |
| Feb 27, 2025 | $0.04374 | -0.64% |
| Feb 26, 2025 | $0.04402 | -0.86% |
| Feb 25, 2025 | $0.0444 | +1.02% |
| Feb 24, 2025 | $0.04395 | -5.01% |
| Feb 23, 2025 | $0.04627 | -3.98% |
| Feb 22, 2025 | $0.04819 | +2.10% |
| Feb 21, 2025 | $0.0472 | -3.56% |
| Feb 20, 2025 | $0.04894 | +4.31% |
| Feb 19, 2025 | $0.04692 | +6.03% |
| Feb 18, 2025 | $0.04425 | -5.17% |
| Feb 17, 2025 | $0.04666 | -8.15% |
| Feb 16, 2025 | $0.0508 | -3.29% |
| Feb 15, 2025 | $0.05253 | +1.14% |
| Feb 14, 2025 | $0.05194 | -3.10% |
| Feb 13, 2025 | $0.0536 | -0.70% |
| Feb 12, 2025 | $0.05398 | +1.47% |
| Feb 11, 2025 | $0.0532 | -1.63% |
| Feb 10, 2025 | $0.05408 | +7.88% |
| Feb 9, 2025 | $0.05013 | -5.79% |
| Feb 8, 2025 | $0.05321 | -0.54% |
| Feb 7, 2025 | $0.0535 | +6.11% |
| Feb 6, 2025 | $0.05042 | -9.15% |
| Feb 5, 2025 | $0.0555 | -8.13% |
| Feb 4, 2025 | $0.06041 | -12.28% |
| Feb 3, 2025 | $0.06887 | +7.48% |
| Feb 2, 2025 | $0.06408 | -17.31% |
| Feb 1, 2025 | $0.07749 | -14.72% |
| Jan 31, 2025 | $0.09087 | -3.57% |
| Jan 30, 2025 | $0.09423 | -9.18% |
| Jan 29, 2025 | $0.1038 | +13.97% |
| Jan 28, 2025 | $0.09104 | -2.97% |
| Jan 27, 2025 | $0.09383 | -7.76% |
| Jan 26, 2025 | $0.1017 | -1.18% |
| Jan 25, 2025 | $0.1029 | -0.56% |
| Jan 24, 2025 | $0.1035 | +1.21% |
| Jan 23, 2025 | $0.1023 | -0.62% |
| Jan 22, 2025 | $0.1029 | -2.42% |
| Jan 21, 2025 | $0.1055 | -2.50% |