BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SaucerSwap price history
823 daily closes since July 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05552 | +5.03% |
| Jul 18, 2025 | $0.05286 | -7.38% |
| Jul 17, 2025 | $0.05707 | +18.57% |
| Jul 16, 2025 | $0.04813 | +2.86% |
| Jul 15, 2025 | $0.04679 | -2.05% |
| Jul 14, 2025 | $0.04777 | -0.99% |
| Jul 13, 2025 | $0.04825 | +21.35% |
| Jul 12, 2025 | $0.03976 | +2.71% |
| Jul 11, 2025 | $0.03871 | +1.39% |
| Jul 10, 2025 | $0.03818 | +9.84% |
| Jul 9, 2025 | $0.03476 | +5.69% |
| Jul 8, 2025 | $0.03289 | +1.61% |
| Jul 7, 2025 | $0.03237 | -1.49% |
| Jul 6, 2025 | $0.03286 | +4.35% |
| Jul 5, 2025 | $0.03149 | +0.41% |
| Jul 4, 2025 | $0.03136 | -3.00% |
| Jul 3, 2025 | $0.03233 | +1.73% |
| Jul 2, 2025 | $0.03178 | +7.47% |
| Jul 1, 2025 | $0.02957 | -3.93% |
| Jun 30, 2025 | $0.03078 | -0.81% |
| Jun 29, 2025 | $0.03103 | +3.09% |
| Jun 28, 2025 | $0.0301 | +1.45% |
| Jun 27, 2025 | $0.02967 | +2.52% |
| Jun 26, 2025 | $0.02894 | -4.93% |
| Jun 25, 2025 | $0.03044 | -1.23% |
| Jun 24, 2025 | $0.03082 | +1.72% |
| Jun 23, 2025 | $0.0303 | +11.85% |
| Jun 22, 2025 | $0.02709 | -2.94% |
| Jun 21, 2025 | $0.02791 | -5.65% |
| Jun 20, 2025 | $0.02958 | -2.38% |
| Jun 19, 2025 | $0.0303 | +1.27% |
| Jun 18, 2025 | $0.02992 | -1.29% |
| Jun 17, 2025 | $0.03031 | -4.20% |
| Jun 16, 2025 | $0.03164 | +0.76% |
| Jun 15, 2025 | $0.0314 | -0.32% |
| Jun 14, 2025 | $0.0315 | -1.84% |
| Jun 13, 2025 | $0.03209 | -3.92% |
| Jun 12, 2025 | $0.0334 | -5.19% |
| Jun 11, 2025 | $0.03523 | -3.66% |
| Jun 10, 2025 | $0.03657 | +2.09% |
| Jun 9, 2025 | $0.03582 | +3.02% |
| Jun 8, 2025 | $0.03477 | +0.06% |
| Jun 7, 2025 | $0.03475 | +2.18% |
| Jun 6, 2025 | $0.03401 | +4.68% |
| Jun 5, 2025 | $0.03249 | -5.33% |
| Jun 4, 2025 | $0.03432 | -3.16% |
| Jun 3, 2025 | $0.03544 | +1.43% |
| Jun 2, 2025 | $0.03494 | -1.27% |
| Jun 1, 2025 | $0.03539 | +0.48% |
| May 31, 2025 | $0.03522 | -0.23% |
| May 30, 2025 | $0.0353 | -6.64% |
| May 29, 2025 | $0.03781 | -1.23% |
| May 28, 2025 | $0.03828 | -1.67% |
| May 27, 2025 | $0.03893 | +0.31% |
| May 26, 2025 | $0.03881 | +0.21% |
| May 25, 2025 | $0.03873 | -3.32% |
| May 24, 2025 | $0.04006 | -0.60% |
| May 23, 2025 | $0.0403 | -6.37% |
| May 22, 2025 | $0.04304 | +4.54% |
| May 21, 2025 | $0.04117 | +2.87% |
| May 20, 2025 | $0.04002 | +0.02% |
| May 19, 2025 | $0.04001 | -0.22% |
| May 18, 2025 | $0.0401 | +1.91% |
| May 17, 2025 | $0.03935 | -2.79% |
| May 16, 2025 | $0.04048 | -1.80% |
| May 15, 2025 | $0.04122 | -2.21% |
| May 14, 2025 | $0.04215 | -5.32% |
| May 13, 2025 | $0.04452 | +0.75% |
| May 12, 2025 | $0.04419 | +3.56% |
| May 11, 2025 | $0.04267 | -4.56% |
| May 10, 2025 | $0.04471 | +6.55% |
| May 9, 2025 | $0.04196 | +1.01% |
| May 8, 2025 | $0.04154 | +7.98% |
| May 7, 2025 | $0.03847 | -1.23% |
| May 6, 2025 | $0.03895 | +2.20% |
| May 5, 2025 | $0.03811 | -0.81% |
| May 4, 2025 | $0.03842 | -1.46% |
| May 3, 2025 | $0.03899 | -3.51% |
| May 2, 2025 | $0.04041 | +0.35% |
| May 1, 2025 | $0.04027 | +0.17% |
| Apr 30, 2025 | $0.0402 | -2.28% |
| Apr 29, 2025 | $0.04114 | -2.02% |
| Apr 28, 2025 | $0.04199 | +0.53% |
| Apr 27, 2025 | $0.04177 | -0.43% |
| Apr 26, 2025 | $0.04195 | -0.29% |
| Apr 25, 2025 | $0.04207 | +2.68% |
| Apr 24, 2025 | $0.04097 | +1.69% |
| Apr 23, 2025 | $0.04029 | +0.02% |
| Apr 22, 2025 | $0.04028 | +3.28% |
| Apr 21, 2025 | $0.039 | -0.41% |