BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SaucerSwap price history
823 daily closes since July 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1082 | +0.26% |
| Jan 19, 2025 | $0.1079 | -5.63% |
| Jan 18, 2025 | $0.1143 | -6.10% |
| Jan 17, 2025 | $0.1218 | +2.70% |
| Jan 16, 2025 | $0.1186 | +11.27% |
| Jan 15, 2025 | $0.1065 | +12.36% |
| Jan 14, 2025 | $0.09482 | +3.64% |
| Jan 13, 2025 | $0.09149 | -0.88% |
| Jan 12, 2025 | $0.0923 | -6.44% |
| Jan 11, 2025 | $0.09865 | +3.83% |
| Jan 10, 2025 | $0.09501 | +7.01% |
| Jan 9, 2025 | $0.08879 | -5.70% |
| Jan 8, 2025 | $0.09416 | -3.95% |
| Jan 7, 2025 | $0.09803 | -6.98% |
| Jan 6, 2025 | $0.1054 | +5.95% |
| Jan 5, 2025 | $0.09947 | -7.40% |
| Jan 4, 2025 | $0.1074 | -1.46% |
| Jan 3, 2025 | $0.109 | +7.32% |
| Jan 2, 2025 | $0.1016 | -2.72% |
| Jan 1, 2025 | $0.1044 | +7.55% |
| Dec 31, 2024 | $0.09708 | -5.14% |
| Dec 30, 2024 | $0.1023 | +0.54% |
| Dec 29, 2024 | $0.1018 | -7.44% |
| Dec 28, 2024 | $0.11 | +5.46% |
| Dec 27, 2024 | $0.1043 | -1.60% |
| Dec 26, 2024 | $0.106 | -9.87% |
| Dec 25, 2024 | $0.1176 | -3.47% |
| Dec 24, 2024 | $0.1218 | +13.52% |
| Dec 23, 2024 | $0.1073 | +8.21% |
| Dec 22, 2024 | $0.09917 | +3.02% |
| Dec 21, 2024 | $0.09626 | -6.32% |
| Dec 20, 2024 | $0.1028 | +0.29% |
| Dec 19, 2024 | $0.1025 | -2.33% |
| Dec 18, 2024 | $0.1049 | -5.93% |
| Dec 17, 2024 | $0.1115 | +3.87% |
| Dec 16, 2024 | $0.1074 | -5.49% |
| Dec 15, 2024 | $0.1136 | -2.25% |
| Dec 14, 2024 | $0.1162 | -5.57% |
| Dec 13, 2024 | $0.1231 | +5.73% |
| Dec 12, 2024 | $0.1164 | -0.06% |
| Dec 11, 2024 | $0.1165 | +3.20% |
| Dec 10, 2024 | $0.1129 | -0.01% |
| Dec 9, 2024 | $0.1129 | -14.72% |
| Dec 8, 2024 | $0.1323 | +2.16% |
| Dec 7, 2024 | $0.1295 | -8.79% |
| Dec 6, 2024 | $0.142 | +27.91% |
| Dec 5, 2024 | $0.111 | -1.46% |
| Dec 4, 2024 | $0.1127 | -6.98% |
| Dec 3, 2024 | $0.1211 | -7.32% |
| Dec 2, 2024 | $0.1307 | +37.76% |
| Dec 1, 2024 | $0.09487 | +23.53% |
| Nov 30, 2024 | $0.0768 | -6.66% |
| Nov 29, 2024 | $0.08228 | +15.08% |
| Nov 28, 2024 | $0.0715 | +2.20% |
| Nov 27, 2024 | $0.06996 | +4.65% |
| Nov 26, 2024 | $0.06685 | +0.95% |
| Nov 25, 2024 | $0.06622 | -11.40% |
| Nov 24, 2024 | $0.07474 | -3.99% |
| Nov 23, 2024 | $0.07785 | -0.36% |
| Nov 22, 2024 | $0.07813 | +17.49% |
| Nov 21, 2024 | $0.0665 | -0.92% |
| Nov 20, 2024 | $0.06712 | -10.74% |
| Nov 19, 2024 | $0.0752 | -13.09% |
| Nov 18, 2024 | $0.08653 | +46.56% |
| Nov 17, 2024 | $0.05904 | -0.27% |
| Nov 16, 2024 | $0.0592 | +25.82% |
| Nov 15, 2024 | $0.04705 | +9.16% |
| Nov 14, 2024 | $0.0431 | +6.79% |
| Nov 13, 2024 | $0.04036 | -8.83% |
| Nov 12, 2024 | $0.04427 | +14.07% |
| Nov 11, 2024 | $0.03881 | +5.61% |
| Nov 10, 2024 | $0.03675 | +4.02% |
| Nov 9, 2024 | $0.03533 | +1.44% |
| Nov 8, 2024 | $0.03483 | +6.48% |
| Nov 7, 2024 | $0.03271 | +0.49% |
| Nov 6, 2024 | $0.03255 | +4.43% |
| Nov 5, 2024 | $0.03117 | +7.04% |
| Nov 4, 2024 | $0.02912 | -4.02% |
| Nov 3, 2024 | $0.03034 | -6.82% |
| Nov 2, 2024 | $0.03256 | -0.85% |
| Nov 1, 2024 | $0.03284 | -3.44% |
| Oct 31, 2024 | $0.03401 | -4.49% |
| Oct 30, 2024 | $0.03561 | -4.48% |
| Oct 29, 2024 | $0.03728 | +1.28% |
| Oct 28, 2024 | $0.03681 | -0.70% |
| Oct 27, 2024 | $0.03707 | +1.01% |
| Oct 26, 2024 | $0.0367 | -0.24% |
| Oct 25, 2024 | $0.03679 | -7.10% |
| Oct 24, 2024 | $0.0396 | +1.62% |
| Oct 23, 2024 | $0.03897 | -0.33% |