BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SaucerSwap price history
823 daily closes since July 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02185 | -5.08% |
| Jan 14, 2026 | $0.02302 | +0.35% |
| Jan 13, 2026 | $0.02294 | +6.95% |
| Jan 12, 2026 | $0.02145 | -2.14% |
| Jan 11, 2026 | $0.02192 | -0.77% |
| Jan 10, 2026 | $0.02209 | -2.26% |
| Jan 9, 2026 | $0.0226 | -0.44% |
| Jan 8, 2026 | $0.0227 | -1.65% |
| Jan 7, 2026 | $0.02308 | -3.59% |
| Jan 6, 2026 | $0.02394 | -4.85% |
| Jan 5, 2026 | $0.02516 | +6.29% |
| Jan 4, 2026 | $0.02367 | +2.03% |
| Jan 3, 2026 | $0.0232 | -1.74% |
| Jan 2, 2026 | $0.02361 | +6.64% |
| Jan 1, 2026 | $0.02214 | +6.54% |
| Dec 31, 2025 | $0.02078 | -3.93% |
| Dec 30, 2025 | $0.02163 | -1.68% |
| Dec 29, 2025 | $0.022 | -1.35% |
| Dec 28, 2025 | $0.0223 | -1.02% |
| Dec 27, 2025 | $0.02253 | +2.64% |
| Dec 26, 2025 | $0.02195 | +2.19% |
| Dec 25, 2025 | $0.02148 | -0.32% |
| Dec 24, 2025 | $0.02155 | -0.51% |
| Dec 23, 2025 | $0.02166 | -2.52% |
| Dec 22, 2025 | $0.02222 | +1.79% |
| Dec 21, 2025 | $0.02183 | -1.84% |
| Dec 20, 2025 | $0.02224 | +1.41% |
| Dec 19, 2025 | $0.02193 | +6.20% |
| Dec 18, 2025 | $0.02065 | -3.50% |
| Dec 17, 2025 | $0.0214 | -4.63% |
| Dec 16, 2025 | $0.02244 | -0.49% |
| Dec 15, 2025 | $0.02255 | -2.25% |
| Dec 14, 2025 | $0.02307 | -2.78% |
| Dec 13, 2025 | $0.02373 | -1.12% |
| Dec 12, 2025 | $0.024 | -5.96% |
| Dec 11, 2025 | $0.02552 | -3.59% |
| Dec 10, 2025 | $0.02647 | -1.85% |
| Dec 9, 2025 | $0.02697 | +1.66% |
| Dec 8, 2025 | $0.02653 | +2.87% |
| Dec 7, 2025 | $0.02579 | -1.56% |
| Dec 6, 2025 | $0.0262 | -0.87% |
| Dec 5, 2025 | $0.02643 | -3.68% |
| Dec 4, 2025 | $0.02744 | -3.92% |
| Dec 3, 2025 | $0.02856 | +1.35% |
| Dec 2, 2025 | $0.02818 | +8.97% |
| Dec 1, 2025 | $0.02586 | -7.18% |
| Nov 30, 2025 | $0.02786 | -0.71% |
| Nov 29, 2025 | $0.02806 | -2.23% |
| Nov 28, 2025 | $0.0287 | -0.90% |
| Nov 27, 2025 | $0.02896 | -1.19% |
| Nov 26, 2025 | $0.02931 | +3.10% |
| Nov 25, 2025 | $0.02843 | -3.92% |
| Nov 24, 2025 | $0.02959 | +1.82% |
| Nov 23, 2025 | $0.02906 | +10.96% |
| Nov 22, 2025 | $0.02619 | +0.34% |
| Nov 21, 2025 | $0.0261 | -7.45% |
| Nov 20, 2025 | $0.0282 | -4.54% |
| Nov 19, 2025 | $0.02954 | -2.64% |
| Nov 18, 2025 | $0.03034 | +9.49% |
| Nov 17, 2025 | $0.02771 | -6.07% |
| Nov 16, 2025 | $0.0295 | -7.78% |
| Nov 15, 2025 | $0.03199 | +0.98% |
| Nov 14, 2025 | $0.03168 | +0.67% |
| Nov 13, 2025 | $0.03147 | -5.15% |
| Nov 12, 2025 | $0.03318 | -1.75% |
| Nov 11, 2025 | $0.03377 | -6.25% |
| Nov 10, 2025 | $0.03602 | +11.17% |
| Nov 9, 2025 | $0.0324 | -4.54% |
| Nov 8, 2025 | $0.03394 | -2.67% |
| Nov 7, 2025 | $0.03487 | +5.35% |
| Nov 6, 2025 | $0.0331 | -5.78% |
| Nov 5, 2025 | $0.03513 | +4.06% |
| Nov 4, 2025 | $0.03376 | -3.35% |
| Nov 3, 2025 | $0.03493 | -10.62% |
| Nov 2, 2025 | $0.03908 | -2.20% |
| Nov 1, 2025 | $0.03996 | -1.75% |
| Oct 31, 2025 | $0.04067 | +2.68% |
| Oct 30, 2025 | $0.03961 | -3.91% |
| Oct 29, 2025 | $0.04122 | +3.54% |
| Oct 28, 2025 | $0.03981 | +6.36% |
| Oct 27, 2025 | $0.03743 | +1.33% |
| Oct 26, 2025 | $0.03694 | +4.00% |
| Oct 25, 2025 | $0.03552 | +1.31% |
| Oct 24, 2025 | $0.03506 | +2.45% |
| Oct 23, 2025 | $0.03422 | +0.74% |
| Oct 22, 2025 | $0.03397 | -5.77% |
| Oct 21, 2025 | $0.03605 | -3.56% |
| Oct 20, 2025 | $0.03738 | +2.50% |
| Oct 19, 2025 | $0.03647 | +4.14% |
| Oct 18, 2025 | $0.03502 | +0.17% |