BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SaucerSwap price history
823 daily closes since July 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0391 | -2.66% |
| Oct 21, 2024 | $0.04017 | -4.56% |
| Oct 20, 2024 | $0.04209 | +3.31% |
| Oct 19, 2024 | $0.04074 | +5.22% |
| Oct 18, 2024 | $0.03872 | -0.95% |
| Oct 17, 2024 | $0.03909 | -4.57% |
| Oct 16, 2024 | $0.04096 | -2.78% |
| Oct 15, 2024 | $0.04213 | +2.36% |
| Oct 14, 2024 | $0.04116 | +4.20% |
| Oct 13, 2024 | $0.0395 | +1.26% |
| Oct 12, 2024 | $0.03901 | -5.98% |
| Oct 11, 2024 | $0.04149 | +2.14% |
| Oct 10, 2024 | $0.04062 | +0.17% |
| Oct 9, 2024 | $0.04055 | -4.11% |
| Oct 8, 2024 | $0.04229 | -0.89% |
| Oct 7, 2024 | $0.04267 | -2.25% |
| Oct 6, 2024 | $0.04365 | +0.67% |
| Oct 5, 2024 | $0.04336 | -3.04% |
| Oct 4, 2024 | $0.04472 | +5.62% |
| Oct 3, 2024 | $0.04234 | +0.12% |
| Oct 2, 2024 | $0.04229 | -2.74% |
| Oct 1, 2024 | $0.04348 | -7.92% |
| Sep 30, 2024 | $0.04722 | -5.86% |
| Sep 29, 2024 | $0.05016 | +0.32% |
| Sep 28, 2024 | $0.05 | +1.28% |
| Sep 27, 2024 | $0.04937 | +4.44% |
| Sep 26, 2024 | $0.04727 | +5.40% |
| Sep 25, 2024 | $0.04485 | +2.58% |
| Sep 24, 2024 | $0.04372 | +0.48% |
| Sep 23, 2024 | $0.04351 | +7.14% |
| Sep 22, 2024 | $0.04061 | -3.42% |
| Sep 21, 2024 | $0.04205 | +6.67% |
| Sep 20, 2024 | $0.03942 | +2.18% |
| Sep 19, 2024 | $0.03858 | -0.18% |
| Sep 18, 2024 | $0.03865 | -0.26% |
| Sep 17, 2024 | $0.03875 | +0.83% |
| Sep 16, 2024 | $0.03843 | -0.59% |
| Sep 15, 2024 | $0.03866 | -5.94% |
| Sep 14, 2024 | $0.0411 | -2.28% |
| Sep 13, 2024 | $0.04206 | +9.08% |
| Sep 12, 2024 | $0.03856 | +2.34% |
| Sep 11, 2024 | $0.03768 | -0.32% |
| Sep 10, 2024 | $0.0378 | -0.24% |
| Sep 9, 2024 | $0.03789 | +4.44% |
| Sep 8, 2024 | $0.03628 | +2.51% |
| Sep 7, 2024 | $0.03539 | +2.97% |
| Sep 6, 2024 | $0.03437 | -3.18% |
| Sep 5, 2024 | $0.0355 | -0.53% |
| Sep 4, 2024 | $0.03569 | +1.13% |
| Sep 3, 2024 | $0.03529 | -3.42% |
| Sep 2, 2024 | $0.03654 | +5.70% |
| Sep 1, 2024 | $0.03457 | -4.00% |
| Aug 31, 2024 | $0.03601 | -1.72% |
| Aug 30, 2024 | $0.03664 | +0.52% |
| Aug 29, 2024 | $0.03645 | -0.19% |
| Aug 28, 2024 | $0.03652 | -1.80% |
| Aug 27, 2024 | $0.03719 | -6.49% |
| Aug 26, 2024 | $0.03977 | -6.40% |
| Aug 25, 2024 | $0.04249 | -1.07% |
| Aug 24, 2024 | $0.04295 | +3.27% |
| Aug 23, 2024 | $0.04159 | +5.34% |
| Aug 22, 2024 | $0.03948 | +1.52% |
| Aug 21, 2024 | $0.03889 | +2.56% |
| Aug 20, 2024 | $0.03792 | -1.58% |
| Aug 19, 2024 | $0.03853 | +0.23% |
| Aug 18, 2024 | $0.03844 | +2.15% |
| Aug 17, 2024 | $0.03763 | +0.05% |
| Aug 16, 2024 | $0.03761 | -0.53% |
| Aug 15, 2024 | $0.03781 | -1.89% |
| Aug 14, 2024 | $0.03854 | -1.71% |
| Aug 13, 2024 | $0.03921 | +0.59% |
| Aug 12, 2024 | $0.03898 | +1.40% |
| Aug 11, 2024 | $0.03844 | -5.32% |
| Aug 10, 2024 | $0.0406 | -1.62% |
| Aug 9, 2024 | $0.04127 | -6.35% |
| Aug 8, 2024 | $0.04407 | +14.77% |
| Aug 7, 2024 | $0.0384 | -6.27% |
| Aug 6, 2024 | $0.04097 | +6.00% |
| Aug 5, 2024 | $0.03865 | -6.01% |
| Aug 4, 2024 | $0.04112 | -4.42% |
| Aug 3, 2024 | $0.04302 | -6.11% |
| Aug 2, 2024 | $0.04582 | -6.59% |
| Aug 1, 2024 | $0.04905 | +0.10% |
| Jul 31, 2024 | $0.049 | -5.42% |
| Jul 30, 2024 | $0.05181 | -4.88% |
| Jul 29, 2024 | $0.05447 | -0.86% |
| Jul 28, 2024 | $0.05494 | -1.93% |
| Jul 27, 2024 | $0.05602 | +1.56% |
| Jul 26, 2024 | $0.05516 | +2.28% |
| Jul 25, 2024 | $0.05393 | -2.35% |