BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SBD price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.55 | -3.03% |
| Jul 23, 2024 | $2.63 | -0.80% |
| Jul 22, 2024 | $2.65 | -3.96% |
| Jul 21, 2024 | $2.76 | -1.49% |
| Jul 20, 2024 | $2.81 | +6.87% |
| Jul 19, 2024 | $2.63 | -1.15% |
| Jul 18, 2024 | $2.66 | +3.89% |
| Jul 17, 2024 | $2.56 | +2.13% |
| Jul 16, 2024 | $2.50 | +1.64% |
| Jul 15, 2024 | $2.46 | +0.85% |
| Jul 14, 2024 | $2.44 | -0.34% |
| Jul 13, 2024 | $2.45 | +0.58% |
| Jul 12, 2024 | $2.44 | +3.05% |
| Jul 11, 2024 | $2.36 | -1.66% |
| Jul 10, 2024 | $2.40 | +3.32% |
| Jul 9, 2024 | $2.33 | +1.74% |
| Jul 8, 2024 | $2.29 | +2.61% |
| Jul 7, 2024 | $2.23 | -2.23% |
| Jul 6, 2024 | $2.28 | +4.38% |
| Jul 5, 2024 | $2.18 | +2.53% |
| Jul 4, 2024 | $2.13 | -5.20% |
| Jul 3, 2024 | $2.25 | -4.71% |
| Jul 2, 2024 | $2.36 | -5.01% |
| Jul 1, 2024 | $2.48 | -1.24% |
| Jun 30, 2024 | $2.51 | +0.44% |
| Jun 29, 2024 | $2.50 | -2.17% |
| Jun 28, 2024 | $2.56 | +1.04% |
| Jun 27, 2024 | $2.53 | +0.94% |
| Jun 26, 2024 | $2.51 | +0.56% |
| Jun 25, 2024 | $2.49 | +0.76% |
| Jun 24, 2024 | $2.48 | +1.98% |
| Jun 23, 2024 | $2.43 | -2.46% |
| Jun 22, 2024 | $2.49 | -0.75% |
| Jun 21, 2024 | $2.51 | -1.40% |
| Jun 20, 2024 | $2.54 | +7.61% |
| Jun 19, 2024 | $2.36 | +0.48% |
| Jun 18, 2024 | $2.35 | +1.69% |
| Jun 17, 2024 | $2.31 | -6.37% |
| Jun 16, 2024 | $2.47 | -16.87% |
| Jun 15, 2024 | $2.97 | -5.57% |
| Jun 14, 2024 | $3.15 | -1.62% |
| Jun 13, 2024 | $3.20 | -1.38% |
| Jun 12, 2024 | $3.24 | +1.22% |
| Jun 11, 2024 | $3.20 | +5.74% |
| Jun 10, 2024 | $3.03 | -7.33% |
| Jun 9, 2024 | $3.27 | +0.57% |
| Jun 8, 2024 | $3.25 | -1.16% |
| Jun 7, 2024 | $3.29 | -7.97% |
| Jun 6, 2024 | $3.57 | +4.26% |
| Jun 5, 2024 | $3.43 | -1.85% |
| Jun 4, 2024 | $3.49 | +1.45% |
| Jun 3, 2024 | $3.44 | -2.07% |
| Jun 2, 2024 | $3.52 | -2.35% |
| Jun 1, 2024 | $3.60 | +2.08% |
| May 31, 2024 | $3.53 | -3.05% |
| May 30, 2024 | $3.64 | +0.03% |
| May 29, 2024 | $3.64 | -0.08% |
| May 28, 2024 | $3.64 | -0.65% |
| May 27, 2024 | $3.66 | +0.17% |
| May 26, 2024 | $3.66 | +0.51% |
| May 25, 2024 | $3.64 | -0.84% |
| May 24, 2024 | $3.67 | +0.57% |
| May 23, 2024 | $3.65 | -2.17% |
| May 22, 2024 | $3.73 | -2.77% |
| May 21, 2024 | $3.84 | +1.61% |
| May 20, 2024 | $3.78 | +1.72% |
| May 19, 2024 | $3.71 | -0.03% |
| May 18, 2024 | $3.71 | -0.71% |
| May 17, 2024 | $3.74 | +0.94% |
| May 16, 2024 | $3.70 | +1.30% |
| May 15, 2024 | $3.66 | +0.51% |
| May 14, 2024 | $3.64 | +3.00% |
| May 13, 2024 | $3.53 | -1.08% |
| May 12, 2024 | $3.57 | -1.87% |
| May 11, 2024 | $3.64 | +2.01% |
| May 10, 2024 | $3.57 | -4.01% |
| May 9, 2024 | $3.72 | +0.06% |
| May 8, 2024 | $3.71 | +4.25% |
| May 7, 2024 | $3.56 | — |