BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SBD price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.5348 | -8.00% |
| Jan 14, 2026 | $0.5813 | +11.10% |
| Jan 13, 2026 | $0.5232 | -0.83% |
| Jan 12, 2026 | $0.5276 | +0.23% |
| Jan 11, 2026 | $0.5264 | -2.64% |
| Jan 10, 2026 | $0.5407 | -2.21% |
| Jan 9, 2026 | $0.5529 | -4.67% |
| Jan 8, 2026 | $0.58 | +1.42% |
| Jan 7, 2026 | $0.5719 | -0.95% |
| Jan 6, 2026 | $0.5774 | +9.03% |
| Jan 5, 2026 | $0.5296 | +3.10% |
| Jan 4, 2026 | $0.5137 | +3.46% |
| Jan 3, 2026 | $0.4965 | -2.19% |
| Jan 2, 2026 | $0.5076 | +9.61% |
| Jan 1, 2026 | $0.4631 | -1.99% |
| Dec 31, 2025 | $0.4725 | -1.44% |
| Dec 30, 2025 | $0.4794 | -6.84% |
| Dec 29, 2025 | $0.5146 | +0.55% |
| Dec 28, 2025 | $0.5118 | -3.09% |
| Dec 27, 2025 | $0.5281 | +10.11% |
| Dec 26, 2025 | $0.4796 | +0.95% |
| Dec 25, 2025 | $0.4751 | +1.76% |
| Dec 24, 2025 | $0.4669 | -5.85% |
| Dec 23, 2025 | $0.4959 | +10.35% |
| Dec 22, 2025 | $0.4494 | -5.63% |
| Dec 21, 2025 | $0.4762 | +4.73% |
| Dec 20, 2025 | $0.4547 | -8.77% |
| Dec 19, 2025 | $0.4984 | +1.53% |
| Dec 18, 2025 | $0.4909 | +3.81% |
| Dec 17, 2025 | $0.4729 | +1.59% |
| Dec 16, 2025 | $0.4655 | -5.44% |
| Dec 15, 2025 | $0.4923 | -1.62% |
| Dec 14, 2025 | $0.5004 | -1.75% |
| Dec 13, 2025 | $0.5093 | -0.14% |
| Dec 12, 2025 | $0.51 | +0.12% |
| Dec 11, 2025 | $0.5094 | -0.33% |
| Dec 10, 2025 | $0.5111 | -3.15% |
| Dec 9, 2025 | $0.5277 | +0.84% |
| Dec 8, 2025 | $0.5233 | -7.64% |
| Dec 7, 2025 | $0.5666 | +5.16% |
| Dec 6, 2025 | $0.5388 | +1.74% |
| Dec 5, 2025 | $0.5296 | -1.71% |
| Dec 4, 2025 | $0.5388 | -3.70% |
| Dec 3, 2025 | $0.5595 | -0.83% |
| Dec 2, 2025 | $0.5642 | +1.27% |
| Dec 1, 2025 | $0.5571 | +12.55% |
| Nov 30, 2025 | $0.495 | -7.48% |
| Nov 29, 2025 | $0.535 | -1.92% |
| Nov 28, 2025 | $0.5455 | +3.29% |
| Nov 27, 2025 | $0.5281 | +3.75% |
| Nov 26, 2025 | $0.509 | -0.06% |
| Nov 25, 2025 | $0.5093 | +0.08% |
| Nov 24, 2025 | $0.5089 | +3.16% |
| Nov 23, 2025 | $0.4933 | -0.52% |
| Nov 22, 2025 | $0.4959 | +0.40% |
| Nov 21, 2025 | $0.4939 | -5.35% |
| Nov 20, 2025 | $0.5218 | +0.52% |
| Nov 19, 2025 | $0.5191 | +0.41% |
| Nov 18, 2025 | $0.517 | -0.63% |
| Nov 17, 2025 | $0.5203 | -2.29% |
| Nov 16, 2025 | $0.5325 | -0.47% |
| Nov 15, 2025 | $0.535 | -2.92% |
| Nov 14, 2025 | $0.5511 | +0.05% |
| Nov 13, 2025 | $0.5508 | -0.52% |
| Nov 12, 2025 | $0.5537 | -0.54% |
| Nov 11, 2025 | $0.5567 | +0.09% |
| Nov 10, 2025 | $0.5562 | +0.43% |
| Nov 9, 2025 | $0.5538 | -0.05% |
| Nov 8, 2025 | $0.5541 | -7.19% |
| Nov 7, 2025 | $0.597 | +12.62% |
| Nov 6, 2025 | $0.5301 | +3.21% |
| Nov 5, 2025 | $0.5136 | -2.45% |
| Nov 4, 2025 | $0.5265 | +1.00% |
| Nov 3, 2025 | $0.5213 | -3.18% |
| Nov 2, 2025 | $0.5384 | -9.21% |
| Nov 1, 2025 | $0.593 | +8.19% |
| Oct 31, 2025 | $0.5481 | +4.14% |
| Oct 30, 2025 | $0.5263 | -9.31% |
| Oct 29, 2025 | $0.5803 | -1.53% |
| Oct 28, 2025 | $0.5893 | +0.55% |
| Oct 27, 2025 | $0.5861 | -3.14% |
| Oct 26, 2025 | $0.6051 | +1.82% |
| Oct 25, 2025 | $0.5943 | +3.36% |
| Oct 24, 2025 | $0.575 | -1.73% |
| Oct 23, 2025 | $0.5851 | -3.37% |
| Oct 22, 2025 | $0.6055 | -1.18% |
| Oct 21, 2025 | $0.6127 | -2.54% |
| Oct 20, 2025 | $0.6287 | +2.93% |
| Oct 19, 2025 | $0.6108 | -0.36% |
| Oct 18, 2025 | $0.613 | +5.71% |