BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SBD price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4835 | -0.29% |
| Apr 14, 2026 | $0.4849 | -0.57% |
| Apr 13, 2026 | $0.4877 | 0.00% |
| Apr 12, 2026 | $0.4877 | -0.83% |
| Apr 11, 2026 | $0.4918 | +1.09% |
| Apr 10, 2026 | $0.4865 | +0.06% |
| Apr 9, 2026 | $0.4862 | -0.43% |
| Apr 8, 2026 | $0.4883 | -2.59% |
| Apr 7, 2026 | $0.5013 | +5.20% |
| Apr 6, 2026 | $0.4765 | +0.17% |
| Apr 5, 2026 | $0.4757 | -0.77% |
| Apr 4, 2026 | $0.4794 | -2.58% |
| Apr 3, 2026 | $0.4921 | -3.55% |
| Apr 2, 2026 | $0.5102 | +8.00% |
| Apr 1, 2026 | $0.4724 | -0.48% |
| Mar 31, 2026 | $0.4747 | -5.27% |
| Mar 30, 2026 | $0.5011 | -0.60% |
| Mar 29, 2026 | $0.5041 | +3.43% |
| Mar 28, 2026 | $0.4874 | -2.85% |
| Mar 27, 2026 | $0.5017 | -0.34% |
| Mar 26, 2026 | $0.5034 | +0.18% |
| Mar 25, 2026 | $0.5025 | +0.14% |
| Mar 24, 2026 | $0.5018 | -0.02% |
| Mar 23, 2026 | $0.5019 | +0.02% |
| Mar 22, 2026 | $0.5018 | 0.00% |
| Mar 21, 2026 | $0.5018 | -1.78% |
| Mar 20, 2026 | $0.5109 | 0.00% |
| Mar 19, 2026 | $0.5109 | -3.48% |
| Mar 18, 2026 | $0.5293 | +0.57% |
| Mar 17, 2026 | $0.5263 | -2.54% |
| Mar 16, 2026 | $0.54 | +4.92% |
| Mar 15, 2026 | $0.5147 | +8.79% |
| Mar 14, 2026 | $0.4731 | -6.45% |
| Mar 13, 2026 | $0.5057 | +1.22% |
| Mar 12, 2026 | $0.4996 | -0.97% |
| Mar 11, 2026 | $0.5045 | +3.47% |
| Mar 10, 2026 | $0.4876 | -0.02% |
| Mar 9, 2026 | $0.4877 | -1.18% |
| Mar 8, 2026 | $0.4935 | -2.49% |
| Mar 7, 2026 | $0.5061 | +9.29% |
| Mar 6, 2026 | $0.4631 | -0.98% |
| Mar 5, 2026 | $0.4677 | +1.63% |
| Mar 4, 2026 | $0.4602 | -10.83% |
| Mar 3, 2026 | $0.5161 | +3.10% |
| Mar 2, 2026 | $0.5006 | -0.08% |
| Mar 1, 2026 | $0.501 | +1.52% |
| Feb 28, 2026 | $0.4935 | +8.46% |
| Feb 27, 2026 | $0.455 | -11.58% |
| Feb 26, 2026 | $0.5146 | -3.49% |
| Feb 25, 2026 | $0.5332 | +8.11% |
| Feb 24, 2026 | $0.4932 | +11.76% |
| Feb 23, 2026 | $0.4413 | +17.30% |
| Feb 22, 2026 | $0.3762 | -0.45% |
| Feb 21, 2026 | $0.3779 | -0.42% |
| Feb 20, 2026 | $0.3795 | -4.36% |
| Feb 19, 2026 | $0.3968 | +3.68% |
| Feb 18, 2026 | $0.3827 | -20.19% |
| Feb 17, 2026 | $0.4795 | +19.64% |
| Feb 16, 2026 | $0.4008 | -2.36% |
| Feb 15, 2026 | $0.4105 | -1.42% |
| Feb 14, 2026 | $0.4164 | +3.48% |
| Feb 13, 2026 | $0.4024 | -2.90% |
| Feb 12, 2026 | $0.4144 | +3.39% |
| Feb 11, 2026 | $0.4008 | +8.18% |
| Feb 10, 2026 | $0.3705 | -3.31% |
| Feb 9, 2026 | $0.3832 | +1.19% |
| Feb 8, 2026 | $0.3787 | -1.66% |
| Feb 7, 2026 | $0.3851 | -1.61% |
| Feb 6, 2026 | $0.3914 | -5.50% |
| Feb 5, 2026 | $0.4142 | +8.86% |
| Feb 4, 2026 | $0.3805 | -11.47% |
| Feb 3, 2026 | $0.4298 | -1.20% |
| Feb 2, 2026 | $0.435 | +0.23% |
| Feb 1, 2026 | $0.434 | -9.38% |
| Jan 31, 2026 | $0.4789 | -3.31% |
| Jan 30, 2026 | $0.4953 | +4.30% |
| Jan 29, 2026 | $0.4749 | +3.33% |
| Jan 28, 2026 | $0.4596 | -6.62% |
| Jan 27, 2026 | $0.4922 | -0.79% |
| Jan 26, 2026 | $0.4961 | -0.24% |
| Jan 25, 2026 | $0.4973 | +1.16% |
| Jan 24, 2026 | $0.4916 | -2.61% |
| Jan 23, 2026 | $0.5048 | +2.60% |
| Jan 22, 2026 | $0.492 | -1.20% |
| Jan 21, 2026 | $0.498 | +0.04% |
| Jan 20, 2026 | $0.4978 | -4.20% |
| Jan 19, 2026 | $0.5196 | +7.47% |
| Jan 18, 2026 | $0.4835 | -15.46% |
| Jan 17, 2026 | $0.5719 | +6.36% |
| Jan 16, 2026 | $0.5377 | +0.54% |