BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SBD price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.933 | +0.14% |
| Jul 18, 2025 | $0.9317 | 0.00% |
| Jul 17, 2025 | $0.9317 | +6.90% |
| Jul 16, 2025 | $0.8716 | -0.66% |
| Jul 15, 2025 | $0.8774 | +2.94% |
| Jul 14, 2025 | $0.8523 | -2.20% |
| Jul 13, 2025 | $0.8715 | +2.64% |
| Jul 12, 2025 | $0.8491 | -0.01% |
| Jul 11, 2025 | $0.8492 | +4.00% |
| Jul 10, 2025 | $0.8165 | +1.54% |
| Jul 9, 2025 | $0.8041 | +3.38% |
| Jul 8, 2025 | $0.7778 | +2.76% |
| Jul 7, 2025 | $0.7569 | -2.10% |
| Jul 6, 2025 | $0.7731 | +0.09% |
| Jul 5, 2025 | $0.7724 | -0.57% |
| Jul 4, 2025 | $0.7768 | -3.27% |
| Jul 3, 2025 | $0.8031 | -0.74% |
| Jul 2, 2025 | $0.8091 | +1.21% |
| Jul 1, 2025 | $0.7994 | +2.54% |
| Jun 30, 2025 | $0.7796 | -0.49% |
| Jun 29, 2025 | $0.7834 | +3.42% |
| Jun 28, 2025 | $0.7575 | -0.38% |
| Jun 27, 2025 | $0.7604 | -0.29% |
| Jun 26, 2025 | $0.7626 | +3.04% |
| Jun 25, 2025 | $0.7401 | -2.21% |
| Jun 24, 2025 | $0.7568 | -0.90% |
| Jun 23, 2025 | $0.7637 | +3.86% |
| Jun 22, 2025 | $0.7353 | +4.55% |
| Jun 21, 2025 | $0.7033 | -4.81% |
| Jun 20, 2025 | $0.7388 | -4.23% |
| Jun 19, 2025 | $0.7714 | +2.31% |
| Jun 18, 2025 | $0.754 | +0.71% |
| Jun 17, 2025 | $0.7487 | -4.64% |
| Jun 16, 2025 | $0.7851 | -4.80% |
| Jun 15, 2025 | $0.8247 | -1.87% |
| Jun 14, 2025 | $0.8404 | +4.48% |
| Jun 13, 2025 | $0.8044 | -2.07% |
| Jun 12, 2025 | $0.8214 | -5.36% |
| Jun 11, 2025 | $0.8679 | -3.48% |
| Jun 10, 2025 | $0.8992 | -0.42% |
| Jun 9, 2025 | $0.903 | +4.30% |
| Jun 8, 2025 | $0.8658 | -0.12% |
| Jun 7, 2025 | $0.8668 | +2.04% |
| Jun 6, 2025 | $0.8495 | +5.02% |
| Jun 5, 2025 | $0.8089 | -3.36% |
| Jun 4, 2025 | $0.837 | -1.15% |
| Jun 3, 2025 | $0.8467 | -3.90% |
| Jun 2, 2025 | $0.8811 | -1.00% |
| Jun 1, 2025 | $0.89 | +7.13% |
| May 31, 2025 | $0.8308 | +3.68% |
| May 30, 2025 | $0.8013 | -6.27% |
| May 29, 2025 | $0.8549 | -5.44% |
| May 28, 2025 | $0.9041 | +2.73% |
| May 27, 2025 | $0.8801 | +0.88% |
| May 26, 2025 | $0.8724 | +1.99% |
| May 25, 2025 | $0.8554 | -0.86% |
| May 24, 2025 | $0.8628 | -2.91% |
| May 23, 2025 | $0.8887 | -2.47% |
| May 22, 2025 | $0.9112 | -0.02% |
| May 21, 2025 | $0.9114 | +0.72% |
| May 20, 2025 | $0.9049 | +1.89% |
| May 19, 2025 | $0.8881 | +1.20% |
| May 18, 2025 | $0.8776 | -4.67% |
| May 17, 2025 | $0.9206 | +3.80% |
| May 16, 2025 | $0.8869 | -2.10% |
| May 15, 2025 | $0.9059 | -1.08% |
| May 14, 2025 | $0.9158 | +0.66% |
| May 13, 2025 | $0.9098 | +0.09% |
| May 12, 2025 | $0.909 | -2.62% |
| May 11, 2025 | $0.9335 | +1.79% |
| May 10, 2025 | $0.9171 | +2.45% |
| May 9, 2025 | $0.8952 | +3.85% |
| May 8, 2025 | $0.862 | +4.38% |
| May 7, 2025 | $0.8258 | +1.86% |
| May 6, 2025 | $0.8107 | -5.28% |
| May 5, 2025 | $0.8559 | +1.46% |
| May 4, 2025 | $0.8436 | -0.40% |
| May 3, 2025 | $0.847 | -3.73% |
| May 2, 2025 | $0.8798 | +2.92% |
| May 1, 2025 | $0.8548 | -1.58% |
| Apr 30, 2025 | $0.8685 | -1.03% |
| Apr 29, 2025 | $0.8775 | +1.15% |
| Apr 28, 2025 | $0.8675 | +0.07% |
| Apr 27, 2025 | $0.8669 | -3.59% |
| Apr 26, 2025 | $0.8992 | +4.72% |
| Apr 25, 2025 | $0.8587 | +1.77% |
| Apr 24, 2025 | $0.8438 | -2.22% |
| Apr 23, 2025 | $0.863 | +2.66% |
| Apr 22, 2025 | $0.8406 | +6.65% |
| Apr 21, 2025 | $0.7882 | -6.72% |