BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SBD price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.5799 | -0.15% |
| Oct 16, 2025 | $0.5808 | -5.97% |
| Oct 15, 2025 | $0.6177 | -7.68% |
| Oct 14, 2025 | $0.6691 | +2.75% |
| Oct 13, 2025 | $0.6512 | -1.12% |
| Oct 12, 2025 | $0.6586 | +5.36% |
| Oct 11, 2025 | $0.6251 | -8.13% |
| Oct 10, 2025 | $0.6804 | -9.15% |
| Oct 9, 2025 | $0.7489 | -3.80% |
| Oct 8, 2025 | $0.7785 | +1.70% |
| Oct 7, 2025 | $0.7655 | +0.05% |
| Oct 6, 2025 | $0.7651 | -2.50% |
| Oct 5, 2025 | $0.7847 | -0.57% |
| Oct 4, 2025 | $0.7892 | +0.46% |
| Oct 3, 2025 | $0.7856 | +0.18% |
| Oct 2, 2025 | $0.7842 | -1.21% |
| Oct 1, 2025 | $0.7938 | +0.97% |
| Sep 30, 2025 | $0.7862 | +1.31% |
| Sep 29, 2025 | $0.776 | +0.28% |
| Sep 28, 2025 | $0.7738 | +1.48% |
| Sep 27, 2025 | $0.7625 | -1.64% |
| Sep 26, 2025 | $0.7752 | -7.74% |
| Sep 25, 2025 | $0.8402 | -2.72% |
| Sep 24, 2025 | $0.8637 | -1.34% |
| Sep 23, 2025 | $0.8754 | -0.69% |
| Sep 22, 2025 | $0.8815 | +2.27% |
| Sep 21, 2025 | $0.8619 | +0.48% |
| Sep 20, 2025 | $0.8578 | -0.73% |
| Sep 19, 2025 | $0.8641 | +0.64% |
| Sep 18, 2025 | $0.8586 | -3.31% |
| Sep 17, 2025 | $0.888 | +4.43% |
| Sep 16, 2025 | $0.8503 | -0.36% |
| Sep 15, 2025 | $0.8534 | -0.44% |
| Sep 14, 2025 | $0.8572 | +1.10% |
| Sep 13, 2025 | $0.8479 | -1.22% |
| Sep 12, 2025 | $0.8584 | -0.19% |
| Sep 11, 2025 | $0.86 | +1.33% |
| Sep 10, 2025 | $0.8487 | -1.67% |
| Sep 9, 2025 | $0.8631 | +1.35% |
| Sep 8, 2025 | $0.8516 | +0.59% |
| Sep 7, 2025 | $0.8466 | +1.96% |
| Sep 6, 2025 | $0.8303 | +0.22% |
| Sep 5, 2025 | $0.8285 | -0.06% |
| Sep 4, 2025 | $0.829 | +0.61% |
| Sep 3, 2025 | $0.824 | -4.04% |
| Sep 2, 2025 | $0.8587 | +1.54% |
| Sep 1, 2025 | $0.8457 | +2.26% |
| Aug 31, 2025 | $0.827 | -0.72% |
| Aug 30, 2025 | $0.833 | +0.96% |
| Aug 29, 2025 | $0.8251 | -6.65% |
| Aug 28, 2025 | $0.8839 | +4.68% |
| Aug 27, 2025 | $0.8444 | -5.75% |
| Aug 26, 2025 | $0.8959 | +6.72% |
| Aug 25, 2025 | $0.8395 | -3.72% |
| Aug 24, 2025 | $0.8719 | -3.98% |
| Aug 23, 2025 | $0.908 | +0.20% |
| Aug 22, 2025 | $0.9062 | +1.60% |
| Aug 21, 2025 | $0.8919 | +6.31% |
| Aug 20, 2025 | $0.839 | +1.83% |
| Aug 19, 2025 | $0.8239 | +0.75% |
| Aug 18, 2025 | $0.8178 | -1.78% |
| Aug 17, 2025 | $0.8326 | -3.41% |
| Aug 16, 2025 | $0.862 | -1.03% |
| Aug 15, 2025 | $0.871 | +3.06% |
| Aug 14, 2025 | $0.8451 | -4.17% |
| Aug 13, 2025 | $0.8819 | -1.83% |
| Aug 12, 2025 | $0.8983 | +1.41% |
| Aug 11, 2025 | $0.8858 | +1.61% |
| Aug 10, 2025 | $0.8718 | +1.22% |
| Aug 9, 2025 | $0.8613 | +0.13% |
| Aug 8, 2025 | $0.8602 | +2.58% |
| Aug 7, 2025 | $0.8386 | -0.65% |
| Aug 6, 2025 | $0.8441 | -0.12% |
| Aug 5, 2025 | $0.8451 | +1.46% |
| Aug 4, 2025 | $0.8329 | -0.43% |
| Aug 3, 2025 | $0.8365 | +3.55% |
| Aug 2, 2025 | $0.8078 | +0.91% |
| Aug 1, 2025 | $0.8005 | -5.72% |
| Jul 31, 2025 | $0.8491 | -4.00% |
| Jul 30, 2025 | $0.8845 | +0.83% |
| Jul 29, 2025 | $0.8772 | -0.52% |
| Jul 28, 2025 | $0.8818 | -4.86% |
| Jul 27, 2025 | $0.9268 | +0.72% |
| Jul 26, 2025 | $0.9202 | -0.73% |
| Jul 25, 2025 | $0.927 | +1.38% |
| Jul 24, 2025 | $0.9144 | -7.20% |
| Jul 23, 2025 | $0.9853 | +2.58% |
| Jul 22, 2025 | $0.9605 | -3.34% |
| Jul 21, 2025 | $0.9937 | +2.70% |
| Jul 20, 2025 | $0.9676 | +3.71% |