BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SBD price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.59 | -3.37% |
| Oct 21, 2024 | $2.68 | -2.26% |
| Oct 20, 2024 | $2.74 | +0.81% |
| Oct 19, 2024 | $2.72 | +0.80% |
| Oct 18, 2024 | $2.69 | -0.23% |
| Oct 17, 2024 | $2.70 | +0.30% |
| Oct 16, 2024 | $2.69 | -1.69% |
| Oct 15, 2024 | $2.74 | +3.12% |
| Oct 14, 2024 | $2.66 | -0.48% |
| Oct 13, 2024 | $2.67 | +1.75% |
| Oct 12, 2024 | $2.62 | -1.26% |
| Oct 11, 2024 | $2.66 | +1.58% |
| Oct 10, 2024 | $2.62 | +2.02% |
| Oct 9, 2024 | $2.56 | -3.23% |
| Oct 8, 2024 | $2.65 | +0.84% |
| Oct 7, 2024 | $2.63 | -0.88% |
| Oct 6, 2024 | $2.65 | +0.70% |
| Oct 5, 2024 | $2.63 | -0.97% |
| Oct 4, 2024 | $2.66 | +3.28% |
| Oct 3, 2024 | $2.57 | +4.00% |
| Oct 2, 2024 | $2.47 | -2.31% |
| Oct 1, 2024 | $2.53 | -6.50% |
| Sep 30, 2024 | $2.71 | -5.07% |
| Sep 29, 2024 | $2.85 | -0.78% |
| Sep 28, 2024 | $2.88 | -0.50% |
| Sep 27, 2024 | $2.89 | +0.75% |
| Sep 26, 2024 | $2.87 | +0.65% |
| Sep 25, 2024 | $2.85 | +3.54% |
| Sep 24, 2024 | $2.75 | +2.12% |
| Sep 23, 2024 | $2.70 | -2.60% |
| Sep 22, 2024 | $2.77 | -0.68% |
| Sep 21, 2024 | $2.79 | +1.03% |
| Sep 20, 2024 | $2.76 | +4.57% |
| Sep 19, 2024 | $2.64 | +2.35% |
| Sep 18, 2024 | $2.58 | +3.97% |
| Sep 17, 2024 | $2.48 | -2.38% |
| Sep 16, 2024 | $2.54 | +3.20% |
| Sep 15, 2024 | $2.46 | +1.09% |
| Sep 14, 2024 | $2.43 | +0.24% |
| Sep 13, 2024 | $2.43 | -0.72% |
| Sep 12, 2024 | $2.45 | +4.58% |
| Sep 11, 2024 | $2.34 | -2.02% |
| Sep 10, 2024 | $2.39 | +1.53% |
| Sep 9, 2024 | $2.35 | +0.85% |
| Sep 8, 2024 | $2.33 | +3.63% |
| Sep 7, 2024 | $2.25 | -4.59% |
| Sep 6, 2024 | $2.36 | +2.49% |
| Sep 5, 2024 | $2.30 | -1.37% |
| Sep 4, 2024 | $2.33 | -1.34% |
| Sep 3, 2024 | $2.36 | +2.65% |
| Sep 2, 2024 | $2.30 | -1.62% |
| Sep 1, 2024 | $2.34 | -2.92% |
| Aug 31, 2024 | $2.41 | -2.62% |
| Aug 30, 2024 | $2.48 | +4.24% |
| Aug 29, 2024 | $2.38 | -7.61% |
| Aug 28, 2024 | $2.57 | +5.21% |
| Aug 27, 2024 | $2.44 | -4.21% |
| Aug 26, 2024 | $2.55 | -0.80% |
| Aug 25, 2024 | $2.57 | -2.12% |
| Aug 24, 2024 | $2.63 | -0.71% |
| Aug 23, 2024 | $2.65 | +3.31% |
| Aug 22, 2024 | $2.56 | +1.77% |
| Aug 21, 2024 | $2.52 | +2.62% |
| Aug 20, 2024 | $2.45 | +0.52% |
| Aug 19, 2024 | $2.44 | -0.05% |
| Aug 18, 2024 | $2.44 | -1.21% |
| Aug 17, 2024 | $2.47 | +3.98% |
| Aug 16, 2024 | $2.38 | -2.96% |
| Aug 15, 2024 | $2.45 | +0.48% |
| Aug 14, 2024 | $2.44 | +0.97% |
| Aug 13, 2024 | $2.41 | +0.26% |
| Aug 12, 2024 | $2.41 | -2.59% |
| Aug 11, 2024 | $2.47 | -3.04% |
| Aug 10, 2024 | $2.55 | -3.00% |
| Aug 9, 2024 | $2.63 | +4.32% |
| Aug 8, 2024 | $2.52 | +3.70% |
| Aug 7, 2024 | $2.43 | +3.33% |
| Aug 6, 2024 | $2.35 | +6.74% |
| Aug 5, 2024 | $2.20 | -1.54% |
| Aug 4, 2024 | $2.24 | +0.45% |
| Aug 3, 2024 | $2.23 | -8.05% |
| Aug 2, 2024 | $2.42 | -2.65% |
| Aug 1, 2024 | $2.49 | -0.71% |
| Jul 31, 2024 | $2.51 | -6.85% |
| Jul 30, 2024 | $2.69 | -0.32% |
| Jul 29, 2024 | $2.70 | -0.92% |
| Jul 28, 2024 | $2.72 | +3.46% |
| Jul 27, 2024 | $2.63 | -0.89% |
| Jul 26, 2024 | $2.66 | -0.12% |
| Jul 25, 2024 | $2.66 | +4.10% |